Vallianz
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-26 | WPC.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0620 | $0.0670 | 0 | |
| 2025-12-24 | WPC.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0600 | $0.0680 | 0 | |
| 2025-12-23 | WPC.SI | SGD | $0.0610 | $0.0610 | $0.0660 | $0.0600 | $0.0740 | 368,600 | |
| 2025-12-22 | WPC.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0640 | $0.0750 | 0 | |
| 2025-12-19 | WPC.SI | SGD | $0.0660 | $0.0650 | $0.0680 | $0.0650 | $0.0660 | 40,800 | |
| 2025-12-18 | WPC.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0650 | $0.0750 | 0 | |
| 2025-12-17 | WPC.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0680 | $0.0780 | 74,000 | |
| 2025-12-16 | WPC.SI | SGD | $0.0680 | $0.0610 | $0.0680 | $0.0630 | $0.0680 | 394,000 | |
| 2025-12-15 | WPC.SI | SGD | $0.0680 | $0.0670 | $0.0680 | $0.0660 | $0.0680 | 415,000 | |
| 2025-12-12 | WPC.SI | SGD | $0.0710 | $0.0680 | $0.0720 | $0.0710 | $0.0740 | 166,600 | |
| 2025-12-11 | WPC.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0680 | $0.0730 | 0 | |
| 2025-12-10 | WPC.SI | SGD | $0.0690 | $0.0690 | $0.0700 | $0.0690 | $0.0740 | 3,000 | |
| 2025-12-09 | WPC.SI | SGD | $0.0740 | $0.0710 | $0.0740 | $0.0710 | $0.0750 | 45,100 | |
| 2025-12-08 | WPC.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $0.0750 | 170,000 | |
| 2025-12-05 | WPC.SI | SGD | $0.0750 | $0.0750 | $0.0810 | $0.0750 | $0.0770 | 304,400 | |
| 2025-12-04 | WPC.SI | SGD | $0.0820 | $0.0750 | $0.0820 | $0.0780 | $0.0810 | 194,200 | |
| 2025-12-03 | WPC.SI | SGD | $0.0720 | $0.0710 | $0.0770 | $0.0720 | $0.0770 | 187,000 | |
| 2025-12-02 | WPC.SI | SGD | $0.0760 | $0.0760 | $0.0810 | $0.0760 | $0.0770 | 251,600 | |
| 2025-12-01 | WPC.SI | SGD | $0.0840 | $0.0840 | $0.0860 | $0.0820 | $0.0840 | 156,800 | |
| 2025-11-28 | WPC.SI | SGD | $0.0840 | $0.0840 | $0.0840 | $0.0810 | $0.0840 | 2,400 | |
| 2025-11-27 | WPC.SI | SGD | $0.0840 | $0.0840 | $0.0840 | $0.0820 | $0.0840 | 130,000 | |
| 2025-11-26 | WPC.SI | SGD | $0.0840 | $0.0840 | $0.0880 | $0.0840 | $0.0880 | 566,200 | |
| 2025-11-25 | WPC.SI | SGD | $0.0880 | $0.0840 | $0.0880 | $0.0880 | $0.0920 | 202,000 | |
| 2025-11-24 | WPC.SI | SGD | $0.0880 | $0.0850 | $0.0880 | $0.0850 | $0.0880 | 205,500 | |
| 2025-11-21 | WPC.SI | SGD | $0.0840 | $0.0840 | $0.0870 | $0.0840 | $0.0880 | 61,000 | |
| 2025-11-20 | WPC.SI | SGD | $0.0870 | $0.0870 | $0.0870 | $0.0870 | $0.0880 | 20,600 | |
| 2025-11-19 | WPC.SI | SGD | $0.0880 | $0.0850 | $0.0900 | $0.0880 | $0.0900 | 274,000 | |
| 2025-11-18 | WPC.SI | SGD | $0.0870 | $0.0870 | $0.0880 | $0.0860 | $0.0930 | 87,300 | |
| 2025-11-17 | WPC.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0870 | $0.0890 | 30,000 | |
| 2025-11-14 | WPC.SI | SGD | $0.0890 | $0.0880 | $0.0930 | $0.0890 | $0.0950 | 133,600 | |
| 2025-11-13 | WPC.SI | SGD | $0.0910 | $0.0900 | $0.0930 | $0.0910 | $0.0970 | 263,300 | |
| 2025-11-12 | WPC.SI | SGD | $0.0880 | $0.0870 | $0.0880 | $0.0880 | $0.0900 | 109,000 | |
| 2025-11-11 | WPC.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0880 | $0.0920 | 0 | |
| 2025-11-10 | WPC.SI | SGD | $0.0890 | $0.0890 | $0.0920 | $0.0890 | $0.0900 | 165,000 | |
| 2025-11-07 | WPC.SI | SGD | $0.0890 | $0.0890 | $0.0930 | $0.0890 | $0.0930 | 192,400 | |
| 2025-11-06 | WPC.SI | SGD | $0.0920 | $0.0920 | $0.0950 | $0.0920 | $0.0950 | 436,600 | |
| 2025-11-05 | WPC.SI | SGD | $0.0910 | $0.0900 | $0.0930 | $0.0910 | $0.0930 | 373,400 | |
| 2025-11-04 | WPC.SI | SGD | $0.0920 | $0.0910 | $0.0950 | $0.0910 | $0.0920 | 181,400 | |
| 2025-11-03 | WPC.SI | SGD | $0.0930 | $0.0930 | $0.0960 | $0.0930 | $0.0950 | 273,500 | |
| 2025-10-31 | WPC.SI | SGD | $0.0960 | $0.0910 | $0.0960 | $0.0920 | $0.0960 | 513,600 | |
| 2025-10-30 | WPC.SI | SGD | $0.0930 | $0.0920 | $0.0950 | $0.0930 | $0.0980 | 391,700 | |
| 2025-10-29 | WPC.SI | SGD | $0.0970 | $0.0920 | $0.0980 | $0.0930 | $0.0980 | 396,800 | |
| 2025-10-28 | WPC.SI | SGD | $0.0950 | $0.0950 | $0.1030 | $0.0950 | $0.0960 | 363,900 | |
| 2025-10-27 | WPC.SI | SGD | $0.1050 | $0.0980 | $0.1060 | $0.1040 | $0.1050 | 926,100 | |
| 2025-10-24 | WPC.SI | SGD | $0.1030 | $0.0920 | $0.1060 | $0.1010 | $0.1030 | 1,145,500 | |
| 2025-10-23 | WPC.SI | SGD | $0.0940 | $0.0900 | $0.0990 | $0.0940 | $0.0970 | 989,700 | |
| 2025-10-22 | WPC.SI | SGD | $0.0950 | $0.0890 | $0.1060 | $0.0950 | $0.0970 | 2,163,200 | |
| 2025-10-21 | WPC.SI | SGD | $0.1050 | $0.1020 | $0.1200 | $0.1040 | $0.1060 | 1,574,800 | |
| 2025-10-17 | WPC.SI | SGD | $0.1150 | $0.1130 | $0.1270 | $0.1120 | $0.1170 | 1,752,900 | |
| 2025-10-16 | WPC.SI | SGD | $0.1210 | $0.1160 | $0.1280 | $0.1190 | $0.1210 | 2,611,000 |