Vallianz
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-06 | WPC.SI | SGD | $0.0670 | $0.0630 | $0.0690 | $0.0610 | $0.0670 | 526,600 | |
| 2025-10-03 | WPC.SI | SGD | $0.0690 | $0.0660 | $0.0730 | $0.0680 | $0.0690 | 1,962,300 | |
| 2025-10-02 | WPC.SI | SGD | $0.0720 | $0.0570 | $0.0740 | $0.0710 | $0.0720 | 9,312,200 | |
| 2025-10-01 | WPC.SI | SGD | $0.0530 | $0.0480 | $0.0540 | $0.0530 | $0.0540 | 1,352,500 | |
| 2025-09-30 | WPC.SI | SGD | $0.0480 | $0.0430 | $0.0490 | $0.0480 | $0.0520 | 870,800 | |
| 2025-09-29 | WPC.SI | SGD | $0.0430 | $0.0410 | $0.0430 | $0.0430 | $0.0460 | 310,000 | |
| 2025-09-26 | WPC.SI | SGD | $0.0400 | $0.0400 | $0.0420 | $0.0400 | $0.0430 | 412,900 |