Vallianz
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-18 | WPC.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0410 | $0.0430 | 73,300 | |
| 2025-09-17 | WPC.SI | SGD | $0.0410 | $0.0400 | $0.0420 | $0.0410 | $0.0430 | 1,010,000 | |
| 2025-09-16 | WPC.SI | SGD | $0.0430 | $0.0430 | $0.0450 | $0.0420 | $0.0440 | 195,700 | |
| 2025-09-15 | WPC.SI | SGD | $0.0420 | $0.0400 | $0.0420 | $0.0420 | $0.0440 | 200,000 | |
| 2025-09-12 | WPC.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0400 | $0.0440 | 200,000 | |
| 2025-09-11 | WPC.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0410 | $0.0450 | 0 | |
| 2025-09-10 | WPC.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0420 | $0.0450 | 0 | |
| 2025-09-09 | WPC.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0410 | $0.0460 | 118,600 | |
| 2025-09-08 | WPC.SI | SGD | $0.0410 | $0.0410 | $0.0430 | $0.0410 | $0.0460 | 150,000 | |
| 2025-09-05 | WPC.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0420 | $0.0450 | 0 | |
| 2025-09-04 | WPC.SI | SGD | $0.0430 | $0.0420 | $0.0440 | $0.0430 | $0.0450 | 106,100 | |
| 2025-09-03 | WPC.SI | SGD | $0.0440 | $0.0410 | $0.0450 | $0.0430 | $0.0440 | 527,200 | |
| 2025-09-02 | WPC.SI | SGD | $0.0440 | $0.0430 | $0.0450 | $0.0440 | $0.0450 | 2,663,600 | |
| 2025-09-01 | WPC.SI | SGD | $0.0420 | $0.0420 | $0.0440 | $0.0420 | $0.0430 | 1,081,400 | |
| 2025-08-29 | WPC.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0410 | $0.0420 | 50,000 | |
| 2025-08-28 | WPC.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0410 | $0.0430 | 505,000 | |
| 2025-08-27 | WPC.SI | SGD | $0.0430 | $0.0430 | $0.0440 | $0.0420 | $0.0450 | 695,300 | |
| 2025-08-26 | WPC.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0410 | $0.0450 | 0 | |
| 2025-08-25 | WPC.SI | SGD | $0.0430 | $0.0420 | $0.0430 | $0.0420 | $0.0440 | 80,000 | |
| 2025-08-22 | WPC.SI | SGD | $0.0430 | $0.0420 | $0.0430 | $0.0430 | $0.0460 | 50,900 | |
| 2025-08-21 | WPC.SI | SGD | $0.0460 | $0.0430 | $0.0550 | $0.0440 | $0.0460 | 2,400,100 | |
| 2025-08-20 | WPC.SI | SGD | $0.0420 | $0.0400 | $0.0420 | $0.0410 | $0.0440 | 31,300 | |
| 2025-08-19 | WPC.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0370 | $0.0390 | 12,000 | |
| 2025-08-18 | WPC.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0370 | $0.0450 | 0 | |
| 2025-08-15 | WPC.SI | SGD | $0.0400 | $0.0400 | $0.0450 | $0.0400 | $0.0430 | 2,195,600 | |
| 2025-08-14 | WPC.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0410 | $0.0460 | 0 | |
| 2025-08-13 | WPC.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0410 | $0.0460 | 0 | |
| 2025-08-12 | WPC.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $0.0460 | 5,000 | |
| 2025-08-11 | WPC.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0420 | $0.0460 | 0 | |
| 2025-08-08 | WPC.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $0.0450 | 50,000 | |
| 2025-08-07 | WPC.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $0.0460 | 7,400 | |
| 2025-08-06 | WPC.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $0.0450 | 168,000 | |
| 2025-08-05 | WPC.SI | SGD | $0.0460 | $0.0420 | $0.0460 | $0.0420 | $0.0460 | 30,000 | |
| 2025-08-04 | WPC.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0410 | $0.0460 | 0 | |
| 2025-08-01 | WPC.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0410 | $0.0450 | 50,000 | |
| 2025-07-31 | WPC.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0420 | $0.0470 | 0 | |
| 2025-07-30 | WPC.SI | SGD | $0.0430 | $0.0430 | $0.0490 | $0.0420 | $0.0460 | 643,700 | |
| 2025-07-29 | WPC.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0400 | $0.0450 | 0 | |
| 2025-07-28 | WPC.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0400 | $0.0450 | 0 | |
| 2025-07-25 | WPC.SI | SGD | $0.0440 | $0.0430 | $0.0450 | $0.0400 | $0.0440 | 135,000 | |
| 2025-07-24 | WPC.SI | SGD | $0.0440 | $0.0410 | $0.0440 | $0.0420 | $0.0440 | 121,000 | |
| 2025-07-23 | WPC.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0410 | $0.0440 | 0 | |
| 2025-07-22 | WPC.SI | SGD | $0.0440 | $0.0400 | $0.0440 | $0.0420 | $0.0440 | 74,000 | |
| 2025-07-21 | WPC.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0420 | $0.0440 | 0 | |
| 2025-07-18 | WPC.SI | SGD | $0.0440 | $0.0410 | $0.0440 | $0.0430 | $0.0440 | 1,738,000 | |
| 2025-07-17 | WPC.SI | SGD | $0.0410 | $0.0400 | $0.0420 | $0.0400 | $0.0410 | 537,100 | |
| 2025-07-16 | WPC.SI | SGD | $0.0410 | $0.0400 | $0.0420 | $0.0400 | $0.0410 | 491,100 | |
| 2025-07-15 | WPC.SI | SGD | $0.0400 | $0.0380 | $0.0400 | $0.0390 | $0.0400 | 13,400 | |
| 2025-07-14 | WPC.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0350 | $0.0380 | 0 | |
| 2025-07-11 | WPC.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $0.0420 | 3,000 |