Vallianz
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-24 | WPC.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0410 | $0.0550 | 0 | |
| 2022-11-23 | WPC.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0410 | $0.0550 | 0 | |
| 2022-11-22 | WPC.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0410 | $0.0550 | 0 | |
| 2022-11-21 | WPC.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0410 | $0.0550 | 0 | |
| 2022-11-18 | WPC.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0410 | $0.0520 | 0 | |
| 2022-11-17 | WPC.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0410 | $0.0550 | 0 | |
| 2022-11-16 | WPC.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0410 | $0.0550 | 0 | |
| 2022-11-15 | WPC.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0430 | $0.0550 | 2,000 | |
| 2022-11-14 | WPC.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0410 | $0.0550 | 0 | |
| 2022-11-11 | WPC.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $0.0550 | 26,600 | |
| 2022-11-10 | WPC.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0410 | $0.0550 | 0 | |
| 2022-11-09 | WPC.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0410 | $0.0560 | 300 | |
| 2022-11-08 | WPC.SI | SGD | $0.0590 | $0.0590 | $0.0590 | $0.0410 | $0.0580 | 300 | |
| 2022-11-07 | WPC.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0410 | $0.0590 | 0 | |
| 2022-11-04 | WPC.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0410 | $0.0560 | 0 | |
| 2022-11-03 | WPC.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0410 | $0.0450 | 0 | |
| 2022-11-02 | WPC.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0410 | $0.0560 | 0 | |
| 2022-11-01 | WPC.SI | SGD | $0.0500 | $0.0500 | $0.0550 | $0.0420 | $0.0480 | 7,600 | |
| 2022-10-31 | WPC.SI | SGD | $0.0450 | $0.0400 | $0.0470 | $0.0410 | $0.0450 | 3,200 | |
| 2022-10-28 | WPC.SI | SGD | $0.0410 | $0.0410 | $0.0500 | $0.0400 | $0.0470 | 43,600 | |
| 2022-10-27 | WPC.SI | SGD | $0.0400 | $0.0400 | $0.0420 | $0.0440 | $0.0550 | 50,000 | |
| 2022-10-26 | WPC.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0400 | $0.0500 | 0 | |
| 2022-10-25 | WPC.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0430 | $0.0500 | 0 | |
| 2022-10-21 | WPC.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $0.0500 | 15,000 | |
| 2022-10-20 | WPC.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0440 | $0.0500 | 0 | |
| 2022-10-19 | WPC.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0440 | $0.0560 | 0 | |
| 2022-10-18 | WPC.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0440 | $0.0560 | 0 | |
| 2022-10-17 | WPC.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0440 | $0.0560 | 10,000 | |
| 2022-10-14 | WPC.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0440 | $0.0560 | 0 | |
| 2022-10-13 | WPC.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0440 | $0.0560 | 0 | |
| 2022-10-12 | WPC.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0440 | $0.0560 | 0 | |
| 2022-10-11 | WPC.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0440 | $0.0560 | 100 | |
| 2022-10-10 | WPC.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $0.0560 | 200 | |
| 2022-10-07 | WPC.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0440 | $0.0560 | 0 | |
| 2022-10-06 | WPC.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0440 | $0.0560 | 0 | |
| 2022-10-05 | WPC.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0440 | $0.0570 | 0 | |
| 2022-10-04 | WPC.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0450 | $0.0550 | 3,500 | |
| 2022-10-03 | WPC.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0440 | $0.0560 | 0 | |
| 2022-09-30 | WPC.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0440 | $0.0570 | 0 | |
| 2022-09-29 | WPC.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0440 | $0.0570 | 0 | |
| 2022-09-28 | WPC.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $0.0570 | 51,000 | |
| 2022-09-27 | WPC.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0440 | $0.0570 | 0 | |
| 2022-09-26 | WPC.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0440 | $0.0570 | 0 | |
| 2022-09-23 | WPC.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0440 | $0.0580 | 0 | |
| 2022-09-22 | WPC.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0440 | $0.0600 | 0 | |
| 2022-09-21 | WPC.SI | SGD | $0.0600 | $0.0440 | $0.0600 | $0.0440 | $0.0600 | 1,300 | |
| 2022-09-20 | WPC.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0440 | $0.0600 | 400 | |
| 2022-09-19 | WPC.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $0.0500 | 200 | |
| 2022-09-16 | WPC.SI | SGD | $0.0480 | $0.0460 | $0.0480 | $0.0400 | $0.0500 | 144,700 | |
| 2022-09-15 | WPC.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0370 | $0.0530 | 0 |