Vallianz
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-10-17 | WPC.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0400 | $0.0460 | 0 | |
| 2024-10-16 | WPC.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0400 | $0.0450 | 60,000 | |
| 2024-10-15 | WPC.SI | SGD | $0.0430 | $0.0430 | $0.0440 | $0.0430 | $0.0460 | 543,900 | |
| 2024-10-14 | WPC.SI | SGD | $0.0450 | $0.0450 | $0.0470 | $0.0440 | $0.0470 | 200,600 | |
| 2024-10-11 | WPC.SI | SGD | $0.0470 | $0.0440 | $0.0470 | $0.0440 | $0.0470 | 482,000 | |
| 2024-10-10 | WPC.SI | SGD | $0.0440 | $0.0440 | $0.0470 | $0.0440 | $0.0480 | 215,400 | |
| 2024-10-09 | WPC.SI | SGD | $0.0460 | $0.0460 | $0.0500 | $0.0460 | $0.0480 | 451,100 | |
| 2024-10-08 | WPC.SI | SGD | $0.0500 | $0.0470 | $0.0500 | $0.0470 | $0.0500 | 467,100 | |
| 2024-10-07 | WPC.SI | SGD | $0.0510 | $0.0460 | $0.0510 | $0.0490 | $0.0510 | 1,678,500 | |
| 2024-10-04 | WPC.SI | SGD | $0.0450 | $0.0450 | $0.0470 | $0.0450 | $0.0470 | 1,153,300 | |
| 2024-10-03 | WPC.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0440 | $0.0470 | 39,100 | |
| 2024-10-02 | WPC.SI | SGD | $0.0450 | $0.0450 | $0.0460 | $0.0440 | $0.0460 | 799,800 | |
| 2024-10-01 | WPC.SI | SGD | $0.0440 | $0.0440 | $0.0450 | $0.0440 | $0.0460 | 222,800 | |
| 2024-09-30 | WPC.SI | SGD | $0.0460 | $0.0450 | $0.0530 | $0.0450 | $0.0460 | 5,794,300 | |
| 2024-09-27 | WPC.SI | SGD | $0.0440 | $0.0430 | $0.0450 | $0.0430 | $0.0450 | 968,900 | |
| 2024-09-26 | WPC.SI | SGD | $0.0430 | $0.0430 | $0.0440 | $0.0430 | $0.0440 | 539,200 | |
| 2024-09-25 | WPC.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $0.0450 | 100 | |
| 2024-09-24 | WPC.SI | SGD | $0.0430 | $0.0410 | $0.0460 | $0.0430 | $0.0440 | 1,043,500 | |
| 2024-09-23 | WPC.SI | SGD | $0.0450 | $0.0430 | $0.0450 | $0.0440 | $0.0460 | 350,000 | |
| 2024-09-20 | WPC.SI | SGD | $0.0420 | $0.0420 | $0.0450 | $0.0420 | $0.0440 | 434,500 | |
| 2024-09-19 | WPC.SI | SGD | $0.0430 | $0.0430 | $0.0440 | $0.0420 | $0.0440 | 396,000 | |
| 2024-09-18 | WPC.SI | SGD | $0.0440 | $0.0420 | $0.0450 | $0.0420 | $0.0450 | 135,000 | |
| 2024-09-17 | WPC.SI | SGD | $0.0450 | $0.0420 | $0.0480 | $0.0450 | $0.0470 | 1,989,600 | |
| 2024-09-16 | WPC.SI | SGD | $0.0420 | $0.0410 | $0.0420 | $0.0420 | $0.0430 | 626,800 | |
| 2024-09-13 | WPC.SI | SGD | $0.0410 | $0.0410 | $0.0440 | $0.0400 | $0.0410 | 1,860,400 | |
| 2024-09-12 | WPC.SI | SGD | $0.0430 | $0.0410 | $0.0450 | $0.0420 | $0.0430 | 1,423,000 | |
| 2024-09-11 | WPC.SI | SGD | $0.0390 | $0.0380 | $0.0400 | $0.0390 | $0.0410 | 400,100 | |
| 2024-09-10 | WPC.SI | SGD | $0.0400 | $0.0380 | $0.0420 | $0.0400 | $0.0430 | 377,600 | |
| 2024-09-09 | WPC.SI | SGD | $0.0420 | $0.0410 | $0.0480 | $0.0420 | $0.0440 | 2,261,600 | |
| 2024-09-06 | WPC.SI | SGD | $0.0430 | $0.0420 | $0.0510 | $0.0430 | $0.0450 | 4,895,300 | |
| 2024-09-05 | WPC.SI | SGD | $0.0420 | $0.0410 | $0.0440 | $0.0410 | $0.0420 | 561,600 | |
| 2024-09-04 | WPC.SI | SGD | $0.0450 | $0.0420 | $0.0450 | $0.0440 | $0.0450 | 774,200 | |
| 2024-09-03 | WPC.SI | SGD | $0.0460 | $0.0410 | $0.0490 | $0.0440 | $0.0450 | 2,067,500 | |
| 2024-09-02 | WPC.SI | SGD | $0.0440 | $0.0420 | $0.0450 | $0.0430 | $0.0440 | 509,600 | |
| 2024-08-30 | WPC.SI | SGD | $0.0410 | $0.0380 | $0.0420 | $0.0400 | $0.0440 | 480,900 | |
| 2024-08-29 | WPC.SI | SGD | $0.0420 | $0.0410 | $0.0450 | $0.0430 | $0.0460 | 317,500 | |
| 2024-08-28 | WPC.SI | SGD | $0.0480 | $0.0440 | $0.0490 | $0.0450 | $0.0480 | 151,600 | |
| 2024-08-27 | WPC.SI | SGD | $0.0490 | $0.0390 | $0.0530 | $0.0480 | $0.0490 | 1,218,900 | |
| 2024-08-26 | WPC.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0380 | $0.0410 | 88,000 | |
| 2024-08-23 | WPC.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0390 | $0.0440 | 3,000 | |
| 2024-08-22 | WPC.SI | SGD | $0.0430 | $0.0410 | $0.0430 | $0.0380 | $0.0470 | 13,300 | |
| 2024-08-21 | WPC.SI | SGD | $0.0430 | $0.0430 | $0.0450 | $0.0400 | $0.0430 | 34,100 | |
| 2024-08-20 | WPC.SI | SGD | $0.0430 | $0.0400 | $0.0450 | $0.0400 | $0.0460 | 146,200 | |
| 2024-08-19 | WPC.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0350 | $0.0430 | 0 | |
| 2024-08-16 | WPC.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0340 | $0.0430 | 100 | |
| 2024-08-15 | WPC.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0330 | $0.0470 | 0 | |
| 2024-08-14 | WPC.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0330 | $0.0450 | 0 | |
| 2024-08-13 | WPC.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0340 | $0.0470 | 0 | |
| 2024-08-12 | WPC.SI | SGD | $0.0430 | $0.0330 | $0.0430 | $0.0330 | $0.0440 | 64,300 | |
| 2024-08-08 | WPC.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0320 | $0.0470 | 0 |