Vallianz
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-14 | WPC.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0380 | $0.0650 | 0 | |
| 2022-09-13 | WPC.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0380 | $0.0550 | 0 | |
| 2022-09-12 | WPC.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0370 | $0.0660 | 0 | |
| 2022-09-09 | WPC.SI | SGD | $0.0370 | $0.0370 | $0.0520 | $0.0370 | $0.0480 | 400 | |
| 2022-09-08 | WPC.SI | SGD | $0.0380 | $0.0380 | $0.0580 | $0.0380 | $0.0520 | 23,900 | |
| 2022-09-07 | WPC.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0650 | 100,000 | |
| 2022-09-06 | WPC.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0410 | $0.0640 | 0 | |
| 2022-09-05 | WPC.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0400 | $0.0640 | 0 | |
| 2022-09-02 | WPC.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0400 | $0.0650 | 0 | |
| 2022-09-01 | WPC.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0420 | $0.0650 | 0 | |
| 2022-08-31 | WPC.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0650 | 0 | |
| 2022-08-30 | WPC.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0410 | $0.0650 | 0 | |
| 2022-08-29 | WPC.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0420 | $0.0650 | 0 | |
| 2022-08-26 | WPC.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0380 | $0.0660 | 0 | |
| 2022-08-25 | WPC.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0420 | $0.0660 | 0 | |
| 2022-08-24 | WPC.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0430 | $0.0500 | 0 | |
| 2022-08-23 | WPC.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0550 | 129,300 | |
| 2022-08-22 | WPC.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0400 | $0.0650 | 0 | |
| 2022-08-19 | WPC.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0410 | $0.0600 | 0 | |
| 2022-08-18 | WPC.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0410 | $0.0600 | 600 | |
| 2022-08-17 | WPC.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0440 | $0.0590 | 20,000 | |
| 2022-08-16 | WPC.SI | SGD | $0.0660 | $0.0440 | $0.0660 | $0.0440 | $0.0660 | 160,100 | |
| 2022-08-15 | WPC.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0450 | $0.0660 | 0 | |
| 2022-08-12 | WPC.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0450 | $0.0660 | 0 | |
| 2022-08-11 | WPC.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0450 | $0.0660 | 0 | |
| 2022-08-10 | WPC.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0440 | $0.0580 | 0 | |
| 2022-08-08 | WPC.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0460 | $0.0580 | 700 | |
| 2022-08-05 | WPC.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0440 | $0.0600 | 0 | |
| 2022-08-04 | WPC.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0440 | $0.0600 | 0 | |
| 2022-08-03 | WPC.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0440 | $0.0600 | 0 | |
| 2022-08-02 | WPC.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0460 | $0.0660 | 0 | |
| 2022-08-01 | WPC.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0460 | $0.0660 | 0 | |
| 2022-07-29 | WPC.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $0.0660 | 1,600 | |
| 2022-07-28 | WPC.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0460 | $0.0600 | 0 | |
| 2022-07-27 | WPC.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0460 | $0.0590 | 0 | |
| 2022-07-26 | WPC.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0460 | $0.0600 | 0 | |
| 2022-07-25 | WPC.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0460 | $0.0600 | 0 | |
| 2022-07-22 | WPC.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0490 | $0.0590 | 0 | |
| 2022-07-21 | WPC.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0460 | $0.0600 | 0 | |
| 2022-07-20 | WPC.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $0.0590 | 2,000 | |
| 2022-07-19 | WPC.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $0.0600 | 13,300 | |
| 2022-07-18 | WPC.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0460 | $0.0500 | 0 | |
| 2022-07-15 | WPC.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0460 | $0.0600 | 0 | |
| 2022-07-14 | WPC.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0460 | $0.0600 | 0 | |
| 2022-07-13 | WPC.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0460 | $0.0600 | 0 | |
| 2022-07-12 | WPC.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0460 | $0.0600 | 0 | |
| 2022-07-08 | WPC.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0480 | $0.0600 | 0 | |
| 2022-07-07 | WPC.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0460 | $0.0600 | 0 | |
| 2022-07-06 | WPC.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0460 | $0.0600 | 0 | |
| 2022-07-05 | WPC.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0460 | $0.0600 | 0 |