Vallianz
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-23 | WPC.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0350 | $0.0400 | 0 | |
| 2025-05-22 | WPC.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0350 | $0.0400 | 0 | |
| 2025-05-21 | WPC.SI | SGD | $0.0400 | $0.0400 | $0.0420 | $0.0400 | $0.0410 | 743,000 | |
| 2025-05-20 | WPC.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0360 | $0.0400 | 0 | |
| 2025-05-19 | WPC.SI | SGD | $0.0400 | $0.0350 | $0.0400 | $0.0400 | $0.0420 | 564,000 | |
| 2025-05-16 | WPC.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0350 | $0.0410 | 0 | |
| 2025-05-15 | WPC.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $0.0400 | 7,000 | |
| 2025-05-14 | WPC.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0360 | $0.0380 | 0 | |
| 2025-05-13 | WPC.SI | SGD | $0.0380 | $0.0350 | $0.0380 | $0.0350 | $0.0380 | 47,000 | |
| 2025-05-09 | WPC.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0340 | $0.0430 | 0 | |
| 2025-05-08 | WPC.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0340 | $0.0380 | 0 | |
| 2025-05-07 | WPC.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0340 | $0.0380 | 0 | |
| 2025-05-06 | WPC.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0330 | $0.0380 | 0 | |
| 2025-05-05 | WPC.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0340 | $0.0380 | 0 | |
| 2025-05-02 | WPC.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0330 | $0.0450 | 0 | |
| 2025-04-30 | WPC.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0330 | $0.0440 | 0 | |
| 2025-04-29 | WPC.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0330 | $0.0380 | 0 | |
| 2025-04-28 | WPC.SI | SGD | $0.0380 | $0.0330 | $0.0380 | $0.0330 | $0.0350 | 6,000 | |
| 2025-04-25 | WPC.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0380 | $0.0450 | 0 | |
| 2025-04-24 | WPC.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0380 | $0.0390 | 0 | |
| 2025-04-23 | WPC.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0380 | $0.0390 | 0 | |
| 2025-04-22 | WPC.SI | SGD | $0.0380 | $0.0300 | $0.0390 | $0.0380 | $0.0390 | 177,900 | |
| 2025-04-21 | WPC.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0320 | $0.0450 | 0 | |
| 2025-04-17 | WPC.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0310 | $0.0400 | 0 | |
| 2025-04-16 | WPC.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0300 | $0.0400 | 0 | |
| 2025-04-15 | WPC.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0310 | $0.0400 | 0 | |
| 2025-04-14 | WPC.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0310 | $0.0460 | 0 | |
| 2025-04-11 | WPC.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0300 | $0.0440 | 0 | |
| 2025-04-10 | WPC.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0310 | $0.0450 | 0 | |
| 2025-04-09 | WPC.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0300 | $0.0350 | 0 | |
| 2025-04-08 | WPC.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0310 | $0.0450 | 0 | |
| 2025-04-07 | WPC.SI | SGD | $0.0350 | $0.0350 | $0.0370 | $0.0350 | $0.0460 | 150,000 | |
| 2025-04-04 | WPC.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $0.0380 | 104,700 | |
| 2025-04-03 | WPC.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0370 | $0.0390 | 238,000 | |
| 2025-04-02 | WPC.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0370 | $0.0440 | 50,000 | |
| 2025-04-01 | WPC.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $0.0400 | 93,400 | |
| 2025-03-28 | WPC.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0380 | $0.0410 | 0 | |
| 2025-03-27 | WPC.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0360 | $0.0420 | 0 | |
| 2025-03-26 | WPC.SI | SGD | $0.0410 | $0.0400 | $0.0420 | $0.0400 | $0.0410 | 468,800 | |
| 2025-03-25 | WPC.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0380 | $0.0400 | 0 | |
| 2025-03-24 | WPC.SI | SGD | $0.0400 | $0.0380 | $0.0400 | $0.0380 | $0.0400 | 221,200 | |
| 2025-03-21 | WPC.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $0.0400 | 800 | |
| 2025-03-20 | WPC.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0380 | $0.0400 | 0 | |
| 2025-03-19 | WPC.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0370 | $0.0400 | 0 | |
| 2025-03-18 | WPC.SI | SGD | $0.0400 | $0.0370 | $0.0400 | $0.0400 | $0.0410 | 88,700 | |
| 2025-03-17 | WPC.SI | SGD | $0.0390 | $0.0340 | $0.0390 | $0.0000 | $0.0390 | 891,233 | |
| 2025-03-14 | WPC.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0340 | $0.0400 | 0 | |
| 2025-03-13 | WPC.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0340 | $0.0390 | 0 | |
| 2025-03-12 | WPC.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0340 | $0.0390 | 0 | |
| 2025-03-11 | WPC.SI | SGD | $0.0390 | $0.0290 | $0.0390 | $0.0340 | $0.0430 | 184,100 |