Vallianz
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-22 | WPC.SI | SGD | $0.0700 | $0.0700 | $0.0720 | $0.0700 | $0.0710 | 849,700 | |
| 2026-01-21 | WPC.SI | SGD | $0.0710 | $0.0700 | $0.0720 | $0.0700 | $0.0710 | 1,445,200 | |
| 2026-01-20 | WPC.SI | SGD | $0.0730 | $0.0720 | $0.0740 | $0.0730 | $0.0740 | 786,400 | |
| 2026-01-19 | WPC.SI | SGD | $0.0720 | $0.0700 | $0.0730 | $0.0710 | $0.0730 | 685,200 | |
| 2026-01-16 | WPC.SI | SGD | $0.0710 | $0.0700 | $0.0710 | $0.0700 | $0.0720 | 417,000 | |
| 2026-01-15 | WPC.SI | SGD | $0.0710 | $0.0700 | $0.0810 | $0.0700 | $0.0720 | 2,303,000 | |
| 2026-01-14 | WPC.SI | SGD | $0.0780 | $0.0710 | $0.0790 | $0.0770 | $0.0780 | 2,226,800 | |
| 2026-01-13 | WPC.SI | SGD | $0.0720 | $0.0690 | $0.0750 | $0.0700 | $0.0720 | 2,068,700 | |
| 2026-01-12 | WPC.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0680 | $0.0720 | 0 | |
| 2026-01-09 | WPC.SI | SGD | $0.0700 | $0.0690 | $0.0720 | $0.0690 | $0.0700 | 289,200 | |
| 2026-01-08 | WPC.SI | SGD | $0.0720 | $0.0700 | $0.0740 | $0.0710 | $0.0730 | 1,250,200 | |
| 2026-01-07 | WPC.SI | SGD | $0.0730 | $0.0700 | $0.0760 | $0.0730 | $0.0750 | 1,459,700 | |
| 2026-01-06 | WPC.SI | SGD | $0.0700 | $0.0690 | $0.0730 | $0.0690 | $0.0700 | 621,000 | |
| 2026-01-05 | WPC.SI | SGD | $0.0700 | $0.0690 | $0.0770 | $0.0690 | $0.0700 | 2,046,100 | |
| 2026-01-02 | WPC.SI | SGD | $0.0810 | $0.0760 | $0.0840 | $0.0770 | $0.0820 | 38,700 | |
| 2025-12-31 | WPC.SI | SGD | $0.0860 | $0.0760 | $0.0860 | $0.0850 | $0.0860 | 1,119,100 | |
| 2025-12-30 | WPC.SI | SGD | $0.0750 | $0.0690 | $0.0770 | $0.0760 | $0.0800 | 310,800 | |
| 2025-12-29 | WPC.SI | SGD | $0.0700 | $0.0630 | $0.0700 | $0.0650 | $0.0690 | 79,700 | |
| 2025-12-26 | WPC.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0620 | $0.0670 | 0 | |
| 2025-12-24 | WPC.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0600 | $0.0680 | 0 | |
| 2025-12-23 | WPC.SI | SGD | $0.0610 | $0.0610 | $0.0660 | $0.0600 | $0.0740 | 368,600 | |
| 2025-12-22 | WPC.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0640 | $0.0750 | 0 | |
| 2025-12-19 | WPC.SI | SGD | $0.0660 | $0.0650 | $0.0680 | $0.0650 | $0.0660 | 40,800 | |
| 2025-12-18 | WPC.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0650 | $0.0750 | 0 | |
| 2025-12-17 | WPC.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0680 | $0.0780 | 74,000 | |
| 2025-12-16 | WPC.SI | SGD | $0.0680 | $0.0610 | $0.0680 | $0.0630 | $0.0680 | 394,000 | |
| 2025-12-15 | WPC.SI | SGD | $0.0680 | $0.0670 | $0.0680 | $0.0660 | $0.0680 | 415,000 | |
| 2025-12-12 | WPC.SI | SGD | $0.0710 | $0.0680 | $0.0720 | $0.0710 | $0.0740 | 166,600 | |
| 2025-12-11 | WPC.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0680 | $0.0730 | 0 | |
| 2025-12-10 | WPC.SI | SGD | $0.0690 | $0.0690 | $0.0700 | $0.0690 | $0.0740 | 3,000 | |
| 2025-12-09 | WPC.SI | SGD | $0.0740 | $0.0710 | $0.0740 | $0.0710 | $0.0750 | 45,100 | |
| 2025-12-08 | WPC.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $0.0750 | 170,000 | |
| 2025-12-05 | WPC.SI | SGD | $0.0750 | $0.0750 | $0.0810 | $0.0750 | $0.0770 | 304,400 | |
| 2025-12-04 | WPC.SI | SGD | $0.0820 | $0.0750 | $0.0820 | $0.0780 | $0.0810 | 194,200 | |
| 2025-12-03 | WPC.SI | SGD | $0.0720 | $0.0710 | $0.0770 | $0.0720 | $0.0770 | 187,000 | |
| 2025-12-02 | WPC.SI | SGD | $0.0760 | $0.0760 | $0.0810 | $0.0760 | $0.0770 | 251,600 | |
| 2025-12-01 | WPC.SI | SGD | $0.0840 | $0.0840 | $0.0860 | $0.0820 | $0.0840 | 156,800 | |
| 2025-11-28 | WPC.SI | SGD | $0.0840 | $0.0840 | $0.0840 | $0.0810 | $0.0840 | 2,400 | |
| 2025-11-27 | WPC.SI | SGD | $0.0840 | $0.0840 | $0.0840 | $0.0820 | $0.0840 | 130,000 | |
| 2025-11-26 | WPC.SI | SGD | $0.0840 | $0.0840 | $0.0880 | $0.0840 | $0.0880 | 566,200 | |
| 2025-11-25 | WPC.SI | SGD | $0.0880 | $0.0840 | $0.0880 | $0.0880 | $0.0920 | 202,000 | |
| 2025-11-24 | WPC.SI | SGD | $0.0880 | $0.0850 | $0.0880 | $0.0850 | $0.0880 | 205,500 | |
| 2025-11-21 | WPC.SI | SGD | $0.0840 | $0.0840 | $0.0870 | $0.0840 | $0.0880 | 61,000 | |
| 2025-11-20 | WPC.SI | SGD | $0.0870 | $0.0870 | $0.0870 | $0.0870 | $0.0880 | 20,600 | |
| 2025-11-19 | WPC.SI | SGD | $0.0880 | $0.0850 | $0.0900 | $0.0880 | $0.0900 | 274,000 | |
| 2025-11-18 | WPC.SI | SGD | $0.0870 | $0.0870 | $0.0880 | $0.0860 | $0.0930 | 87,300 | |
| 2025-11-17 | WPC.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0870 | $0.0890 | 30,000 | |
| 2025-11-14 | WPC.SI | SGD | $0.0890 | $0.0880 | $0.0930 | $0.0890 | $0.0950 | 133,600 | |
| 2025-11-13 | WPC.SI | SGD | $0.0910 | $0.0900 | $0.0930 | $0.0910 | $0.0970 | 263,300 | |
| 2025-11-12 | WPC.SI | SGD | $0.0880 | $0.0870 | $0.0880 | $0.0880 | $0.0900 | 109,000 |