Vallianz
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-13 | WPC.SI | SGD | $0.0860 | $0.0810 | $0.0900 | $0.0820 | $0.0890 | 6,600 | |
| 2020-02-12 | WPC.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0830 | $0.0930 | 0 | |
| 2020-02-11 | WPC.SI | SGD | $0.0800 | $0.0800 | $0.0880 | $0.0860 | $0.0930 | 61,400 | |
| 2020-02-10 | WPC.SI | SGD | $0.0930 | $0.0840 | $0.0930 | $0.0840 | $0.0930 | 10,700 | |
| 2020-02-07 | WPC.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0870 | $0.0930 | 0 | |
| 2020-02-06 | WPC.SI | SGD | $0.0920 | $0.0900 | $0.0920 | $0.0920 | $0.0930 | 18,000 | |
| 2020-02-05 | WPC.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0830 | $0.0940 | 0 | |
| 2020-02-04 | WPC.SI | SGD | $0.0940 | $0.0850 | $0.0940 | $0.0850 | $0.0940 | 57,800 | |
| 2020-02-03 | WPC.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0830 | $0.1010 | 5,000 | |
| 2020-01-31 | WPC.SI | SGD | $0.1020 | $0.1020 | $0.1020 | $0.0880 | $0.1020 | 100 | |
| 2020-01-30 | WPC.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0870 | $0.1020 | 0 | |
| 2020-01-29 | WPC.SI | SGD | $0.0890 | $0.0890 | $0.0890 | $0.0850 | $0.1020 | 5,000 | |
| 2020-01-28 | WPC.SI | SGD | $0.0850 | $0.0840 | $0.0940 | $0.0840 | $0.1030 | 2,000 | |
| 2020-01-24 | WPC.SI | SGD | $0.1090 | $0.0910 | $0.1090 | $0.1000 | $0.1050 | 25,100 | |
| 2020-01-23 | WPC.SI | SGD | $0.1010 | $0.0880 | $0.1010 | $0.0900 | $0.1010 | 104,200 | |
| 2020-01-22 | WPC.SI | SGD | $0.0940 | $0.0940 | $0.0940 | $0.0950 | $0.0990 | 1,600 | |
| 2020-01-21 | WPC.SI | SGD | $0.0930 | $0.0910 | $0.1080 | $0.0930 | $0.1080 | 46,100 | |
| 2020-01-20 | WPC.SI | SGD | $0.0910 | $0.0910 | $0.0930 | $0.0920 | $0.1030 | 10,000 | |
| 2020-01-17 | WPC.SI | SGD | $0.0930 | $0.0900 | $0.0950 | $0.0920 | $0.1030 | 2,100 | |
| 2020-01-16 | WPC.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.0960 | $0.1030 | 0 | |
| 2020-01-15 | WPC.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.0900 | $0.1050 | 0 | |
| 2020-01-14 | WPC.SI | SGD | $0.1090 | $0.0950 | $0.1090 | $0.0950 | $0.1090 | 12,000 | |
| 2020-01-13 | WPC.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.1000 | $0.1090 | 0 | |
| 2020-01-10 | WPC.SI | SGD | $0.1090 | $0.1090 | $0.1090 | $0.1000 | $0.1090 | 22,200 | |
| 2020-01-09 | WPC.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0980 | $0.1120 | 0 | |
| 2020-01-08 | WPC.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1020 | $0.1150 | 0 | |
| 2020-01-07 | WPC.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $0.1150 | 20,000 | |
| 2020-01-06 | WPC.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.0990 | $0.1150 | 100 | |
| 2020-01-03 | WPC.SI | SGD | $0.1020 | $0.1020 | $0.1100 | $0.1020 | $0.1150 | 65,500 | |
| 2020-01-02 | WPC.SI | SGD | $0.1150 | $0.1080 | $0.1180 | $0.1080 | $0.1150 | 189,400 |