Vallianz
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-01-06 | WPC.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0460 | $0.0480 | 0 | |
| 2021-01-05 | WPC.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0460 | $0.0580 | 100,000 | |
| 2021-01-04 | WPC.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0460 | $0.0490 | 0 | |
| 2020-12-31 | WPC.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0460 | $0.0480 | 0 | |
| 2020-12-30 | WPC.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0470 | $0.0480 | 0 | |
| 2020-12-29 | WPC.SI | SGD | $0.0480 | $0.0470 | $0.0480 | $0.0480 | $0.0560 | 239,000 | |
| 2020-12-28 | WPC.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $0.0480 | 68,100 | |
| 2020-12-24 | WPC.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0450 | $0.0570 | 0 | |
| 2020-12-23 | WPC.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0450 | $0.0480 | 0 | |
| 2020-12-22 | WPC.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0450 | $0.0470 | 133,000 | |
| 2020-12-21 | WPC.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0460 | $0.0480 | 100,000 | |
| 2020-12-18 | WPC.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0470 | $0.0550 | 0 | |
| 2020-12-17 | WPC.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0470 | $0.0510 | 0 | |
| 2020-12-16 | WPC.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0460 | $0.0490 | 0 | |
| 2020-12-15 | WPC.SI | SGD | $0.0450 | $0.0450 | $0.0480 | $0.0450 | $0.0490 | 204,100 | |
| 2020-12-14 | WPC.SI | SGD | $0.0450 | $0.0450 | $0.0460 | $0.0450 | $0.0490 | 163,000 | |
| 2020-12-11 | WPC.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0460 | $0.0560 | 20,000 | |
| 2020-12-10 | WPC.SI | SGD | $0.0460 | $0.0460 | $0.0480 | $0.0460 | $0.0490 | 114,000 | |
| 2020-12-09 | WPC.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0460 | $0.0560 | 0 | |
| 2020-12-08 | WPC.SI | SGD | $0.0500 | $0.0460 | $0.0560 | $0.0500 | $0.0520 | 12,093,166 | |
| 2020-12-07 | WPC.SI | SGD | $0.0420 | $0.0420 | $0.0440 | $0.0420 | $0.0600 | 100,500 | |
| 2020-12-04 | WPC.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0440 | $0.0680 | 0 | |
| 2020-12-03 | WPC.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0430 | $0.0640 | 0 | |
| 2020-12-02 | WPC.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0430 | $0.0690 | 0 | |
| 2020-12-01 | WPC.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0430 | $0.0690 | 0 | |
| 2020-11-30 | WPC.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0430 | $0.0690 | 0 | |
| 2020-11-27 | WPC.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0430 | $0.0680 | 0 | |
| 2020-11-26 | WPC.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0430 | $0.0680 | 0 | |
| 2020-11-25 | WPC.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0420 | $0.0680 | 1,800 | |
| 2020-11-24 | WPC.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0430 | $0.0710 | 6,600 | |
| 2020-11-23 | WPC.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0720 | $0.0980 | 0 | |
| 2020-11-20 | WPC.SI | SGD | $0.0420 | $0.0420 | $0.0480 | $0.0420 | $0.0480 | 113,800 | |
| 2020-11-19 | WPC.SI | SGD | $0.0400 | $0.0380 | $0.0400 | $0.0400 | $0.0480 | 1,400 | |
| 2020-11-18 | WPC.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0380 | $0.0480 | 0 | |
| 2020-11-17 | WPC.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0390 | $0.0480 | 0 | |
| 2020-11-16 | WPC.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0410 | $0.0520 | 0 | |
| 2020-11-13 | WPC.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0390 | $0.0480 | 0 | |
| 2020-11-12 | WPC.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0380 | $0.0500 | 126,700 | |
| 2020-11-11 | WPC.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0380 | $0.0470 | 0 | |
| 2020-11-10 | WPC.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0380 | $0.0480 | 0 | |
| 2020-11-09 | WPC.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0380 | $0.0480 | 0 | |
| 2020-11-06 | WPC.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0390 | $0.0450 | 0 | |
| 2020-11-05 | WPC.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0390 | $0.0460 | 0 | |
| 2020-11-04 | WPC.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0390 | $0.0470 | 0 | |
| 2020-11-03 | WPC.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0370 | $0.0470 | 0 | |
| 2020-11-02 | WPC.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0390 | $0.0470 | 0 | |
| 2020-10-30 | WPC.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0390 | $0.0470 | 700 | |
| 2020-10-29 | WPC.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0390 | $0.0480 | 0 | |
| 2020-10-28 | WPC.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0400 | $0.0480 | 0 | |
| 2020-10-27 | WPC.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0400 | $0.0480 | 0 |