Vallianz
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-08 | WPC.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1020 | $0.1150 | 0 | |
| 2020-01-07 | WPC.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $0.1150 | 20,000 | |
| 2020-01-06 | WPC.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.0990 | $0.1150 | 100 | |
| 2020-01-03 | WPC.SI | SGD | $0.1020 | $0.1020 | $0.1100 | $0.1020 | $0.1150 | 65,500 | |
| 2020-01-02 | WPC.SI | SGD | $0.1150 | $0.1080 | $0.1180 | $0.1080 | $0.1150 | 189,400 |