GHY Culture
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-06 | XJB.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1500 | $0.1580 | 0 | |
| 2025-10-03 | XJB.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1520 | $0.1560 | 0 | |
| 2025-10-02 | XJB.SI | SGD | $0.1570 | $0.1500 | $0.1570 | $0.1530 | $0.1580 | 1,100 | |
| 2025-10-01 | XJB.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1520 | $0.1580 | 0 | |
| 2025-09-30 | XJB.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1520 | $0.1600 | 0 | |
| 2025-09-29 | XJB.SI | SGD | $0.1530 | $0.1530 | $0.1530 | $0.1530 | $0.1600 | 600 | |
| 2025-09-26 | XJB.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1520 | $0.1540 | 0 |