GHY Culture
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-04 | XJB.SI | SGD | $0.4800 | $0.4750 | $0.5000 | $0.4750 | $0.4800 | 109,200 | |
| 2022-07-01 | XJB.SI | SGD | $0.4950 | $0.4900 | $0.4950 | $0.4900 | $0.4950 | 26,000 | |
| 2022-06-30 | XJB.SI | SGD | $0.4950 | $0.4850 | $0.5000 | $0.4900 | $0.4950 | 82,500 | |
| 2022-06-29 | XJB.SI | SGD | $0.4950 | $0.4950 | $0.5000 | $0.4900 | $0.4950 | 10,800 | |
| 2022-06-28 | XJB.SI | SGD | $0.5000 | $0.4900 | $0.5100 | $0.4950 | $0.5000 | 70,400 | |
| 2022-06-27 | XJB.SI | SGD | $0.5150 | $0.5100 | $0.5250 | $0.5100 | $0.5150 | 38,100 | |
| 2022-06-24 | XJB.SI | SGD | $0.5200 | $0.5150 | $0.5200 | $0.5150 | $0.5200 | 48,700 | |
| 2022-06-23 | XJB.SI | SGD | $0.5150 | $0.5000 | $0.5150 | $0.5100 | $0.5150 | 83,600 | |
| 2022-06-22 | XJB.SI | SGD | $0.5150 | $0.5100 | $0.5250 | $0.5100 | $0.5150 | 53,200 | |
| 2022-06-21 | XJB.SI | SGD | $0.5200 | $0.5150 | $0.5250 | $0.5200 | $0.5250 | 38,600 | |
| 2022-06-20 | XJB.SI | SGD | $0.5200 | $0.5050 | $0.5200 | $0.5150 | $0.5200 | 80,200 | |
| 2022-06-17 | XJB.SI | SGD | XD | $0.5200 | $0.5150 | $0.5250 | $0.5150 | $0.5200 | 46,800 |
| 2022-06-16 | XJB.SI | SGD | XD | $0.5250 | $0.5150 | $0.5250 | $0.5200 | $0.5250 | 51,600 |
| 2022-06-15 | XJB.SI | SGD | CD | $0.5250 | $0.5200 | $0.5350 | $0.5000 | $0.5250 | 130,800 |
| 2022-06-14 | XJB.SI | SGD | CD | $0.5250 | $0.5100 | $0.5350 | $0.5250 | $0.5300 | 162,700 |
| 2022-06-13 | XJB.SI | SGD | CD | $0.5300 | $0.5200 | $0.5400 | $0.5250 | $0.5300 | 50,900 |
| 2022-06-10 | XJB.SI | SGD | CD | $0.5350 | $0.5300 | $0.5400 | $0.5300 | $0.5350 | 33,000 |
| 2022-06-09 | XJB.SI | SGD | CD | $0.5400 | $0.5350 | $0.5400 | $0.5350 | $0.5400 | 15,100 |
| 2022-06-08 | XJB.SI | SGD | CD | $0.5350 | $0.5350 | $0.5400 | $0.5350 | $0.5400 | 2,100 |
| 2022-06-07 | XJB.SI | SGD | CD | $0.5400 | $0.5350 | $0.5400 | $0.5350 | $0.5400 | 46,600 |
| 2022-06-06 | XJB.SI | SGD | CD | $0.5400 | $0.5350 | $0.5400 | $0.5350 | $0.5400 | 67,900 |
| 2022-06-03 | XJB.SI | SGD | CD | $0.5400 | $0.5400 | $0.5450 | $0.5350 | $0.5400 | 34,800 |
| 2022-06-02 | XJB.SI | SGD | CD | $0.5450 | $0.5400 | $0.5500 | $0.5400 | $0.5450 | 40,900 |
| 2022-06-01 | XJB.SI | SGD | CD | $0.5450 | $0.5400 | $0.5500 | $0.5400 | $0.5450 | 56,400 |
| 2022-05-31 | XJB.SI | SGD | CD | $0.5450 | $0.5400 | $0.5500 | $0.5400 | $0.5450 | 38,800 |
| 2022-05-30 | XJB.SI | SGD | CD | $0.5500 | $0.5400 | $0.5500 | $0.5450 | $0.5500 | 49,200 |
| 2022-05-27 | XJB.SI | SGD | CD | $0.5450 | $0.5300 | $0.5500 | $0.5400 | $0.5450 | 137,300 |
| 2022-05-26 | XJB.SI | SGD | CD | $0.5500 | $0.5450 | $0.5500 | $0.5450 | $0.5500 | 14,200 |
| 2022-05-25 | XJB.SI | SGD | CD | $0.5500 | $0.5400 | $0.5500 | $0.5450 | $0.5500 | 63,500 |
| 2022-05-24 | XJB.SI | SGD | CD | $0.5500 | $0.5450 | $0.5500 | $0.5450 | $0.5500 | 52,100 |
| 2022-05-23 | XJB.SI | SGD | CD | $0.5500 | $0.5450 | $0.5600 | $0.5450 | $0.5500 | 87,800 |
| 2022-05-20 | XJB.SI | SGD | CD | $0.5550 | $0.5500 | $0.5600 | $0.5500 | $0.5550 | 63,800 |
| 2022-05-19 | XJB.SI | SGD | CD | $0.5600 | $0.5550 | $0.5600 | $0.5550 | $0.5600 | 10,500 |
| 2022-05-18 | XJB.SI | SGD | CD | $0.5600 | $0.5500 | $0.5600 | $0.5550 | $0.5600 | 34,700 |
| 2022-05-17 | XJB.SI | SGD | CD | $0.5600 | $0.5550 | $0.5600 | $0.5550 | $0.5600 | 42,600 |
| 2022-05-13 | XJB.SI | SGD | CD | $0.5600 | $0.5550 | $0.5650 | $0.5550 | $0.5600 | 110,400 |
| 2022-05-12 | XJB.SI | SGD | CD | $0.5600 | $0.5550 | $0.5650 | $0.5550 | $0.5600 | 58,400 |
| 2022-05-11 | XJB.SI | SGD | CD | $0.5650 | $0.5600 | $0.5650 | $0.5600 | $0.5650 | 17,200 |
| 2022-05-10 | XJB.SI | SGD | CD | $0.5650 | $0.5600 | $0.5650 | $0.5600 | $0.5650 | 18,300 |
| 2022-05-09 | XJB.SI | SGD | $0.5650 | $0.5650 | $0.5750 | $0.5600 | $0.5650 | 41,000 | |
| 2022-05-06 | XJB.SI | SGD | $0.5750 | $0.5650 | $0.5750 | $0.5700 | $0.5750 | 75,700 | |
| 2022-05-05 | XJB.SI | SGD | $0.5750 | $0.5700 | $0.5800 | $0.5700 | $0.5750 | 57,400 | |
| 2022-05-04 | XJB.SI | SGD | $0.5750 | $0.5750 | $0.5750 | $0.5700 | $0.5750 | 3,000 | |
| 2022-04-29 | XJB.SI | SGD | $0.5750 | $0.5650 | $0.5800 | $0.5700 | $0.5750 | 75,300 | |
| 2022-04-28 | XJB.SI | SGD | $0.5700 | $0.5650 | $0.5750 | $0.5650 | $0.5700 | 38,900 | |
| 2022-04-27 | XJB.SI | SGD | $0.5650 | $0.5650 | $0.5750 | $0.5650 | $0.5700 | 45,300 | |
| 2022-04-26 | XJB.SI | SGD | $0.5750 | $0.5700 | $0.5800 | $0.5700 | $0.5750 | 46,200 | |
| 2022-04-25 | XJB.SI | SGD | $0.5700 | $0.5600 | $0.5750 | $0.5650 | $0.5700 | 17,700 | |
| 2022-04-22 | XJB.SI | SGD | $0.5750 | $0.5650 | $0.5850 | $0.5700 | $0.5750 | 81,300 | |
| 2022-04-21 | XJB.SI | SGD | $0.5850 | $0.5850 | $0.5950 | $0.5800 | $0.5850 | 72,800 |