GHY Culture
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-07 | XJB.SI | SGD | $0.1700 | $0.1680 | $0.1700 | $0.1210 | $0.1700 | 30,000 | |
| 2024-08-06 | XJB.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1200 | $0.1690 | 0 | |
| 2024-08-05 | XJB.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1210 | $0.1690 | 0 | |
| 2024-08-02 | XJB.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1410 | $0.1690 | 6,800 | |
| 2024-08-01 | XJB.SI | SGD | $0.1690 | $0.1690 | $0.1690 | $0.1400 | $0.1680 | 200 | |
| 2024-07-31 | XJB.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1470 | $0.1690 | 0 | |
| 2024-07-30 | XJB.SI | SGD | $0.1420 | $0.1420 | $0.1420 | $0.1450 | $0.1690 | 500 | |
| 2024-07-29 | XJB.SI | SGD | $0.1420 | $0.1420 | $0.1420 | $0.1430 | $0.1600 | 65,000 | |
| 2024-07-26 | XJB.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1620 | $0.1850 | 0 | |
| 2024-07-25 | XJB.SI | SGD | $0.1680 | $0.1680 | $0.1680 | $0.1650 | $0.1730 | 2,800 | |
| 2024-07-24 | XJB.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1600 | $0.1860 | 1,000 | |
| 2024-07-23 | XJB.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1550 | $0.1880 | 0 | |
| 2024-07-22 | XJB.SI | SGD | $0.1610 | $0.1610 | $0.1610 | $0.1600 | $0.1880 | 200 | |
| 2024-07-19 | XJB.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1620 | $0.1880 | 100 | |
| 2024-07-18 | XJB.SI | SGD | $0.1790 | $0.1790 | $0.1790 | $0.1590 | $0.1700 | 12,000 | |
| 2024-07-17 | XJB.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1620 | $0.1800 | 900 | |
| 2024-07-16 | XJB.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1740 | $0.1800 | 10,000 | |
| 2024-07-15 | XJB.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1800 | $0.1950 | 4,500 | |
| 2024-07-12 | XJB.SI | SGD | $0.1810 | $0.0000 | $0.0000 | $0.1810 | $0.2000 | 0 | |
| 2024-07-11 | XJB.SI | SGD | $0.1810 | $0.1800 | $0.1810 | $0.1850 | $0.1990 | 120,000 | |
| 2024-07-10 | XJB.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1920 | $0.2250 | 0 | |
| 2024-07-09 | XJB.SI | SGD | $0.2100 | $0.2000 | $0.2100 | $0.1870 | $0.2200 | 28,300 | |
| 2024-07-08 | XJB.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2100 | $0.2350 | 0 | |
| 2024-07-05 | XJB.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2100 | $0.2350 | 0 | |
| 2024-07-04 | XJB.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2200 | $0.2250 | 30,100 | |
| 2024-07-03 | XJB.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2300 | $0.2350 | 0 | |
| 2024-07-02 | XJB.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2350 | 12,100 | |
| 2024-07-01 | XJB.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2350 | $0.2550 | 7,100 | |
| 2024-06-28 | XJB.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 7,100 | |
| 2024-06-27 | XJB.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 3,700 | |
| 2024-06-26 | XJB.SI | SGD | $0.2250 | $0.2250 | $0.2350 | $0.2250 | $0.2300 | 8,800 | |
| 2024-06-25 | XJB.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2300 | 500 | |
| 2024-06-24 | XJB.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 10,100 | |
| 2024-06-21 | XJB.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2350 | 3,000 | |
| 2024-06-20 | XJB.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2350 | 3,000 | |
| 2024-06-19 | XJB.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2350 | 5,000 | |
| 2024-06-18 | XJB.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2350 | 10,000 | |
| 2024-06-14 | XJB.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2400 | 2,100 | |
| 2024-06-13 | XJB.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2400 | 1,000 | |
| 2024-06-12 | XJB.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2400 | 1,000 | |
| 2024-06-11 | XJB.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2400 | 1,000 | |
| 2024-06-10 | XJB.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2350 | $0.2500 | 0 | |
| 2024-06-07 | XJB.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 83,700 | |
| 2024-06-06 | XJB.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2350 | $0.2500 | 0 | |
| 2024-06-05 | XJB.SI | SGD | $0.2450 | $0.2300 | $0.2450 | $0.2350 | $0.2450 | 17,800 | |
| 2024-06-04 | XJB.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2450 | 0 | |
| 2024-06-03 | XJB.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2450 | 0 | |
| 2024-05-31 | XJB.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2350 | 0 | |
| 2024-05-30 | XJB.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2350 | 2,500,000 | |
| 2024-05-29 | XJB.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2300 | 1,000 |