GHY Culture
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-03-13 | XJB.SI | SGD | $0.2900 | $0.2800 | $0.3000 | $0.2850 | $0.2950 | 7,400 | |
| 2024-03-12 | XJB.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 300 | |
| 2024-03-11 | XJB.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.2950 | $0.3000 | 1,400 | |
| 2024-03-08 | XJB.SI | SGD | $0.2850 | $0.2800 | $0.3000 | $0.2800 | $0.2850 | 11,000 | |
| 2024-03-07 | XJB.SI | SGD | $0.2900 | $0.2850 | $0.3000 | $0.2850 | $0.2900 | 10,600 | |
| 2024-03-06 | XJB.SI | SGD | $0.3000 | $0.2850 | $0.3300 | $0.2900 | $0.3000 | 25,000 | |
| 2024-03-05 | XJB.SI | SGD | $0.2950 | $0.2400 | $0.3250 | $0.2900 | $0.2950 | 22,200 | |
| 2024-03-04 | XJB.SI | SGD | $0.2950 | $0.2500 | $0.3300 | $0.2850 | $0.2950 | 59,800 | |
| 2024-03-01 | XJB.SI | SGD | $0.3050 | $0.3050 | $0.3350 | $0.3000 | $0.3200 | 18,200 | |
| 2024-02-29 | XJB.SI | SGD | $0.3000 | $0.2950 | $0.3300 | $0.2950 | $0.3000 | 72,500 | |
| 2024-02-28 | XJB.SI | SGD | $0.3250 | $0.3200 | $0.3300 | $0.3200 | $0.3250 | 13,100 | |
| 2024-02-27 | XJB.SI | SGD | $0.3250 | $0.3150 | $0.3350 | $0.3200 | $0.3250 | 66,100 | |
| 2024-02-26 | XJB.SI | SGD | $0.3150 | $0.2950 | $0.3150 | $0.3100 | $0.3150 | 35,500 | |
| 2024-02-23 | XJB.SI | SGD | $0.3000 | $0.2700 | $0.3000 | $0.2950 | $0.3000 | 63,900 | |
| 2024-02-22 | XJB.SI | SGD | $0.2700 | $0.2050 | $0.2900 | $0.2650 | $0.2700 | 260,400 | |
| 2024-02-21 | XJB.SI | SGD | $0.2950 | $0.2750 | $0.3350 | $0.2900 | $0.2950 | 89,600 | |
| 2024-02-20 | XJB.SI | SGD | $0.3350 | $0.3350 | $0.3500 | $0.3300 | $0.3350 | 10,000 | |
| 2024-02-19 | XJB.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3650 | $0.3700 | 2,300 | |
| 2024-02-16 | XJB.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.3650 | $0.3700 | 2,000 | |
| 2024-02-15 | XJB.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3750 | $0.3800 | 0 | |
| 2024-02-14 | XJB.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3750 | $0.3800 | 0 | |
| 2024-02-13 | XJB.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3750 | $0.3800 | 0 | |
| 2024-02-09 | XJB.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.3850 | 1,300 | |
| 2024-02-08 | XJB.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3650 | $0.3700 | 0 | |
| 2024-02-07 | XJB.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3600 | $0.3700 | 0 | |
| 2024-02-06 | XJB.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3650 | $0.3700 | 0 | |
| 2024-02-05 | XJB.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3650 | $0.3700 | 1,000 | |
| 2024-02-02 | XJB.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3750 | 1,300 | |
| 2024-02-01 | XJB.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.3650 | $0.3700 | 3,300 | |
| 2024-01-31 | XJB.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3850 | 300 | |
| 2024-01-30 | XJB.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3750 | $0.3800 | 1,000 | |
| 2024-01-29 | XJB.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3800 | $0.3850 | 0 | |
| 2024-01-26 | XJB.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 1,800 | |
| 2024-01-25 | XJB.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3800 | $0.3850 | 0 | |
| 2024-01-24 | XJB.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3750 | $0.3800 | 1,000 | |
| 2024-01-23 | XJB.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3800 | $0.3850 | 0 | |
| 2024-01-22 | XJB.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3800 | $0.3850 | 0 | |
| 2024-01-19 | XJB.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3800 | $0.3850 | 8,000 | |
| 2024-01-18 | XJB.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3750 | $0.3800 | 17,000 | |
| 2024-01-17 | XJB.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3800 | $0.3850 | 0 | |
| 2024-01-16 | XJB.SI | SGD | $0.3850 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 2,000 | |
| 2024-01-15 | XJB.SI | SGD | $0.3850 | $0.3500 | $0.3850 | $0.3800 | $0.3850 | 13,800 | |
| 2024-01-12 | XJB.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3750 | $0.3800 | 2,000 | |
| 2024-01-11 | XJB.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3750 | $0.3800 | 1,000 | |
| 2024-01-10 | XJB.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3800 | $0.3850 | 0 | |
| 2024-01-09 | XJB.SI | SGD | $0.3850 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 2,500 | |
| 2024-01-08 | XJB.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 2,500 | |
| 2024-01-05 | XJB.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3750 | $0.3800 | 1,000 | |
| 2024-01-04 | XJB.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3750 | $0.3800 | 1,000 | |
| 2024-01-03 | XJB.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 1,200 |