GHY Culture
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-20 | XJB.SI | SGD | $0.5900 | $0.5800 | $0.6000 | $0.5850 | $0.5900 | 163,300 | |
| 2022-04-19 | XJB.SI | SGD | $0.5950 | $0.5750 | $0.6000 | $0.5900 | $0.5950 | 209,800 | |
| 2022-04-18 | XJB.SI | SGD | $0.5700 | $0.5500 | $0.5700 | $0.5700 | $0.5750 | 258,500 | |
| 2022-04-14 | XJB.SI | SGD | $0.5500 | $0.5400 | $0.5500 | $0.5450 | $0.5500 | 68,900 | |
| 2022-04-13 | XJB.SI | SGD | $0.5350 | $0.5200 | $0.5350 | $0.5300 | $0.5350 | 250,400 | |
| 2022-04-12 | XJB.SI | SGD | $0.5300 | $0.5250 | $0.5300 | $0.5250 | $0.5300 | 38,700 | |
| 2022-04-11 | XJB.SI | SGD | $0.5250 | $0.5250 | $0.5350 | $0.5200 | $0.5250 | 72,900 | |
| 2022-04-08 | XJB.SI | SGD | $0.5350 | $0.5250 | $0.5350 | $0.5300 | $0.5350 | 50,500 | |
| 2022-04-07 | XJB.SI | SGD | $0.5300 | $0.5150 | $0.5300 | $0.5250 | $0.5300 | 64,300 | |
| 2022-04-06 | XJB.SI | SGD | $0.5200 | $0.5100 | $0.5250 | $0.5150 | $0.5200 | 172,400 | |
| 2022-04-05 | XJB.SI | SGD | $0.5250 | $0.5200 | $0.5250 | $0.5200 | $0.5250 | 79,800 | |
| 2022-04-04 | XJB.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5150 | $0.5200 | 4,000 | |
| 2022-04-01 | XJB.SI | SGD | $0.5200 | $0.5150 | $0.5250 | $0.5150 | $0.5200 | 87,600 | |
| 2022-03-31 | XJB.SI | SGD | $0.5250 | $0.5150 | $0.5250 | $0.5200 | $0.5250 | 36,600 | |
| 2022-03-30 | XJB.SI | SGD | $0.5250 | $0.5200 | $0.5300 | $0.5200 | $0.5250 | 160,600 | |
| 2022-03-29 | XJB.SI | SGD | $0.5300 | $0.5250 | $0.5350 | $0.5250 | $0.5300 | 19,700 | |
| 2022-03-28 | XJB.SI | SGD | $0.5300 | $0.5200 | $0.5300 | $0.5250 | $0.5300 | 77,600 | |
| 2022-03-25 | XJB.SI | SGD | $0.5250 | $0.5050 | $0.5250 | $0.5200 | $0.5250 | 165,300 | |
| 2022-03-24 | XJB.SI | SGD | $0.5000 | $0.4700 | $0.5050 | $0.4950 | $0.5000 | 213,500 | |
| 2022-03-23 | XJB.SI | SGD | $0.4700 | $0.4600 | $0.4700 | $0.4650 | $0.4700 | 30,500 | |
| 2022-03-22 | XJB.SI | SGD | $0.4600 | $0.4500 | $0.4600 | $0.4550 | $0.4600 | 56,100 | |
| 2022-03-21 | XJB.SI | SGD | $0.4500 | $0.4400 | $0.4500 | $0.4450 | $0.4500 | 9,500 | |
| 2022-03-18 | XJB.SI | SGD | $0.4400 | $0.4300 | $0.4400 | $0.4350 | $0.4400 | 132,400 | |
| 2022-03-17 | XJB.SI | SGD | $0.4400 | $0.4300 | $0.4400 | $0.4350 | $0.4400 | 61,400 | |
| 2022-03-16 | XJB.SI | SGD | $0.4350 | $0.4250 | $0.4400 | $0.4300 | $0.4350 | 75,700 | |
| 2022-03-15 | XJB.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.4300 | $0.4350 | 1,800 | |
| 2022-03-14 | XJB.SI | SGD | $0.4350 | $0.4300 | $0.4350 | $0.4300 | $0.4350 | 19,500 | |
| 2022-03-11 | XJB.SI | SGD | $0.4350 | $0.4300 | $0.4400 | $0.4300 | $0.4350 | 70,300 | |
| 2022-03-10 | XJB.SI | SGD | $0.4350 | $0.4200 | $0.4350 | $0.4300 | $0.4350 | 64,200 | |
| 2022-03-09 | XJB.SI | SGD | $0.4200 | $0.3950 | $0.4250 | $0.4150 | $0.4200 | 397,100 | |
| 2022-03-08 | XJB.SI | SGD | $0.4200 | $0.4000 | $0.4250 | $0.4150 | $0.4200 | 292,400 | |
| 2022-03-07 | XJB.SI | SGD | $0.4250 | $0.4150 | $0.4350 | $0.4250 | $0.4300 | 201,800 | |
| 2022-03-04 | XJB.SI | SGD | $0.4250 | $0.4200 | $0.4300 | $0.4200 | $0.4250 | 73,300 | |
| 2022-03-03 | XJB.SI | SGD | $0.4250 | $0.4000 | $0.4300 | $0.4200 | $0.4250 | 97,600 | |
| 2022-03-02 | XJB.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 210,900 | |
| 2022-03-01 | XJB.SI | SGD | $0.4100 | $0.3950 | $0.4100 | $0.4050 | $0.4100 | 87,000 | |
| 2022-02-28 | XJB.SI | SGD | $0.3950 | $0.3950 | $0.4350 | $0.3950 | $0.4000 | 232,000 | |
| 2022-02-25 | XJB.SI | SGD | $0.4300 | $0.4250 | $0.4300 | $0.4250 | $0.4300 | 72,000 | |
| 2022-02-24 | XJB.SI | SGD | $0.4400 | $0.4350 | $0.4500 | $0.4350 | $0.4400 | 69,900 | |
| 2022-02-23 | XJB.SI | SGD | $0.4450 | $0.4400 | $0.4450 | $0.4400 | $0.4450 | 27,700 | |
| 2022-02-22 | XJB.SI | SGD | $0.4400 | $0.4350 | $0.4450 | $0.4350 | $0.4400 | 55,400 | |
| 2022-02-21 | XJB.SI | SGD | $0.4450 | $0.4400 | $0.4500 | $0.4400 | $0.4450 | 95,600 | |
| 2022-02-18 | XJB.SI | SGD | $0.4500 | $0.4400 | $0.4500 | $0.4450 | $0.4500 | 47,400 | |
| 2022-02-17 | XJB.SI | SGD | $0.4500 | $0.4450 | $0.4550 | $0.4450 | $0.4500 | 60,200 | |
| 2022-02-16 | XJB.SI | SGD | $0.4550 | $0.4500 | $0.4800 | $0.4500 | $0.4550 | 280,700 | |
| 2022-02-15 | XJB.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4750 | $0.4800 | 8,000 | |
| 2022-02-14 | XJB.SI | SGD | $0.4800 | $0.4750 | $0.4850 | $0.4750 | $0.4800 | 31,400 | |
| 2022-02-11 | XJB.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4750 | $0.4800 | 1,500 | |
| 2022-02-10 | XJB.SI | SGD | $0.4800 | $0.4800 | $0.4900 | $0.4750 | $0.4800 | 84,600 | |
| 2022-02-09 | XJB.SI | SGD | $0.5000 | $0.4900 | $0.5000 | $0.4950 | $0.5000 | 24,900 |