GHY Culture
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-10-01 | XJB.SI | SGD | $0.5950 | $0.5700 | $0.6000 | $0.5900 | $0.5950 | 116,200 | |
| 2021-09-30 | XJB.SI | SGD | $0.5800 | $0.5650 | $0.6000 | $0.5700 | $0.5800 | 117,300 | |
| 2021-09-29 | XJB.SI | SGD | $0.5900 | $0.5800 | $0.6000 | $0.5750 | $0.5900 | 25,200 | |
| 2021-09-28 | XJB.SI | SGD | $0.6000 | $0.5750 | $0.6000 | $0.5900 | $0.6000 | 16,500 | |
| 2021-09-27 | XJB.SI | SGD | $0.5800 | $0.5750 | $0.5900 | $0.5800 | $0.5900 | 9,760,900 | |
| 2021-09-24 | XJB.SI | SGD | $0.5800 | $0.5750 | $0.5950 | $0.5750 | $0.5800 | 72,100 | |
| 2021-09-23 | XJB.SI | SGD | $0.5800 | $0.5750 | $0.5850 | $0.5800 | $0.5850 | 95,100 | |
| 2021-09-22 | XJB.SI | SGD | $0.5800 | $0.5650 | $0.5900 | $0.5750 | $0.5800 | 98,300 | |
| 2021-09-21 | XJB.SI | SGD | $0.5900 | $0.5800 | $0.5950 | $0.5850 | $0.5900 | 33,200 | |
| 2021-09-20 | XJB.SI | SGD | $0.5900 | $0.5800 | $0.5950 | $0.5800 | $0.5900 | 69,800 | |
| 2021-09-17 | XJB.SI | SGD | $0.5950 | $0.5850 | $0.6000 | $0.5900 | $0.5950 | 38,300 | |
| 2021-09-16 | XJB.SI | SGD | $0.6000 | $0.5950 | $0.6000 | $0.5950 | $0.6000 | 20,700 | |
| 2021-09-15 | XJB.SI | SGD | $0.5950 | $0.5950 | $0.6150 | $0.5950 | $0.6000 | 12,900 | |
| 2021-09-14 | XJB.SI | SGD | $0.6000 | $0.5800 | $0.6200 | $0.5850 | $0.6000 | 394,600 | |
| 2021-09-13 | XJB.SI | SGD | $0.6150 | $0.6100 | $0.6200 | $0.6100 | $0.6150 | 12,200 | |
| 2021-09-10 | XJB.SI | SGD | $0.6150 | $0.6050 | $0.6200 | $0.6050 | $0.6150 | 16,900 | |
| 2021-09-09 | XJB.SI | SGD | $0.6100 | $0.6050 | $0.6150 | $0.6100 | $0.6150 | 4,700 | |
| 2021-09-08 | XJB.SI | SGD | $0.6100 | $0.6100 | $0.6150 | $0.6050 | $0.6100 | 2,100 | |
| 2021-09-07 | XJB.SI | SGD | $0.6150 | $0.6000 | $0.6200 | $0.6150 | $0.6200 | 308,300 | |
| 2021-09-06 | XJB.SI | SGD | $0.6100 | $0.6050 | $0.6150 | $0.6050 | $0.6100 | 52,500 | |
| 2021-09-03 | XJB.SI | SGD | $0.6150 | $0.6150 | $0.6150 | $0.6100 | $0.6150 | 61,800 | |
| 2021-09-02 | XJB.SI | SGD | $0.6100 | $0.6050 | $0.6150 | $0.6050 | $0.6100 | 5,500 | |
| 2021-09-01 | XJB.SI | SGD | $0.6050 | $0.6050 | $0.6150 | $0.6050 | $0.6100 | 22,500 | |
| 2021-08-31 | XJB.SI | SGD | $0.6050 | $0.6050 | $0.6150 | $0.6050 | $0.6150 | 41,800 | |
| 2021-08-30 | XJB.SI | SGD | $0.6150 | $0.6050 | $0.6150 | $0.6100 | $0.6150 | 22,000 | |
| 2021-08-27 | XJB.SI | SGD | $0.6100 | $0.6050 | $0.6200 | $0.6100 | $0.6150 | 104,500 | |
| 2021-08-26 | XJB.SI | SGD | $0.6150 | $0.6100 | $0.6200 | $0.6100 | $0.6150 | 32,300 | |
| 2021-08-25 | XJB.SI | SGD | $0.6150 | $0.6100 | $0.6250 | $0.6150 | $0.6250 | 91,900 | |
| 2021-08-24 | XJB.SI | SGD | $0.6250 | $0.6050 | $0.6250 | $0.6200 | $0.6250 | 148,900 | |
| 2021-08-23 | XJB.SI | SGD | $0.6200 | $0.6150 | $0.6300 | $0.6100 | $0.6200 | 6,300 | |
| 2021-08-20 | XJB.SI | SGD | $0.6100 | $0.6100 | $0.6300 | $0.6100 | $0.6200 | 150,200 | |
| 2021-08-19 | XJB.SI | SGD | $0.6050 | $0.6050 | $0.6200 | $0.6000 | $0.6100 | 153,600 | |
| 2021-08-18 | XJB.SI | SGD | $0.6200 | $0.6200 | $0.6300 | $0.6200 | $0.6250 | 326,000 | |
| 2021-08-17 | XJB.SI | SGD | $0.6200 | $0.6100 | $0.6300 | $0.6200 | $0.6250 | 88,200 | |
| 2021-08-16 | XJB.SI | SGD | $0.6300 | $0.6250 | $0.6400 | $0.6300 | $0.6400 | 295,800 | |
| 2021-08-13 | XJB.SI | SGD | $0.6300 | $0.6250 | $0.6350 | $0.6250 | $0.6300 | 149,400 | |
| 2021-08-12 | XJB.SI | SGD | $0.6300 | $0.5500 | $0.6450 | $0.6250 | $0.6300 | 2,506,300 | |
| 2021-08-11 | XJB.SI | SGD | $0.6050 | $0.6050 | $0.6200 | $0.6050 | $0.6100 | 223,200 | |
| 2021-08-10 | XJB.SI | SGD | $0.6200 | $0.6100 | $0.6200 | $0.6200 | $0.6250 | 146,600 | |
| 2021-08-06 | XJB.SI | SGD | $0.6150 | $0.6150 | $0.6400 | $0.6100 | $0.6150 | 127,000 | |
| 2021-08-05 | XJB.SI | SGD | $0.6250 | $0.6250 | $0.6400 | $0.6250 | $0.6300 | 4,800 | |
| 2021-08-04 | XJB.SI | SGD | $0.6300 | $0.6200 | $0.6450 | $0.6250 | $0.6300 | 43,400 | |
| 2021-08-03 | XJB.SI | SGD | $0.6200 | $0.6200 | $0.6450 | $0.6200 | $0.6350 | 92,900 | |
| 2021-08-02 | XJB.SI | SGD | $0.6400 | $0.6350 | $0.6400 | $0.6400 | $0.6450 | 6,100 | |
| 2021-07-30 | XJB.SI | SGD | $0.6400 | $0.6250 | $0.6500 | $0.6400 | $0.6500 | 1,555,800 | |
| 2021-07-29 | XJB.SI | SGD | $0.6300 | $0.6200 | $0.6450 | $0.6300 | $0.6400 | 30,200 | |
| 2021-07-28 | XJB.SI | SGD | $0.6400 | $0.6150 | $0.6450 | $0.6350 | $0.6400 | 346,900 | |
| 2021-07-27 | XJB.SI | SGD | $0.6150 | $0.6100 | $0.6450 | $0.6150 | $0.6200 | 115,400 | |
| 2021-07-26 | XJB.SI | SGD | $0.6450 | $0.6400 | $0.6550 | $0.6400 | $0.6450 | 16,800 | |
| 2021-07-23 | XJB.SI | SGD | $0.6450 | $0.6200 | $0.6500 | $0.6400 | $0.6450 | 180,100 |