GHY Culture
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-05-30 | XJB.SI | SGD | CD | $0.5500 | $0.5400 | $0.5500 | $0.5450 | $0.5500 | 49,200 |
| 2022-05-27 | XJB.SI | SGD | CD | $0.5450 | $0.5300 | $0.5500 | $0.5400 | $0.5450 | 137,300 |
| 2022-05-26 | XJB.SI | SGD | CD | $0.5500 | $0.5450 | $0.5500 | $0.5450 | $0.5500 | 14,200 |
| 2022-05-25 | XJB.SI | SGD | CD | $0.5500 | $0.5400 | $0.5500 | $0.5450 | $0.5500 | 63,500 |
| 2022-05-24 | XJB.SI | SGD | CD | $0.5500 | $0.5450 | $0.5500 | $0.5450 | $0.5500 | 52,100 |
| 2022-05-23 | XJB.SI | SGD | CD | $0.5500 | $0.5450 | $0.5600 | $0.5450 | $0.5500 | 87,800 |
| 2022-05-20 | XJB.SI | SGD | CD | $0.5550 | $0.5500 | $0.5600 | $0.5500 | $0.5550 | 63,800 |
| 2022-05-19 | XJB.SI | SGD | CD | $0.5600 | $0.5550 | $0.5600 | $0.5550 | $0.5600 | 10,500 |
| 2022-05-18 | XJB.SI | SGD | CD | $0.5600 | $0.5500 | $0.5600 | $0.5550 | $0.5600 | 34,700 |
| 2022-05-17 | XJB.SI | SGD | CD | $0.5600 | $0.5550 | $0.5600 | $0.5550 | $0.5600 | 42,600 |
| 2022-05-13 | XJB.SI | SGD | CD | $0.5600 | $0.5550 | $0.5650 | $0.5550 | $0.5600 | 110,400 |
| 2022-05-12 | XJB.SI | SGD | CD | $0.5600 | $0.5550 | $0.5650 | $0.5550 | $0.5600 | 58,400 |
| 2022-05-11 | XJB.SI | SGD | CD | $0.5650 | $0.5600 | $0.5650 | $0.5600 | $0.5650 | 17,200 |
| 2022-05-10 | XJB.SI | SGD | CD | $0.5650 | $0.5600 | $0.5650 | $0.5600 | $0.5650 | 18,300 |
| 2022-05-09 | XJB.SI | SGD | $0.5650 | $0.5650 | $0.5750 | $0.5600 | $0.5650 | 41,000 | |
| 2022-05-06 | XJB.SI | SGD | $0.5750 | $0.5650 | $0.5750 | $0.5700 | $0.5750 | 75,700 | |
| 2022-05-05 | XJB.SI | SGD | $0.5750 | $0.5700 | $0.5800 | $0.5700 | $0.5750 | 57,400 | |
| 2022-05-04 | XJB.SI | SGD | $0.5750 | $0.5750 | $0.5750 | $0.5700 | $0.5750 | 3,000 | |
| 2022-04-29 | XJB.SI | SGD | $0.5750 | $0.5650 | $0.5800 | $0.5700 | $0.5750 | 75,300 | |
| 2022-04-28 | XJB.SI | SGD | $0.5700 | $0.5650 | $0.5750 | $0.5650 | $0.5700 | 38,900 | |
| 2022-04-27 | XJB.SI | SGD | $0.5650 | $0.5650 | $0.5750 | $0.5650 | $0.5700 | 45,300 | |
| 2022-04-26 | XJB.SI | SGD | $0.5750 | $0.5700 | $0.5800 | $0.5700 | $0.5750 | 46,200 | |
| 2022-04-25 | XJB.SI | SGD | $0.5700 | $0.5600 | $0.5750 | $0.5650 | $0.5700 | 17,700 | |
| 2022-04-22 | XJB.SI | SGD | $0.5750 | $0.5650 | $0.5850 | $0.5700 | $0.5750 | 81,300 | |
| 2022-04-21 | XJB.SI | SGD | $0.5850 | $0.5850 | $0.5950 | $0.5800 | $0.5850 | 72,800 | |
| 2022-04-20 | XJB.SI | SGD | $0.5900 | $0.5800 | $0.6000 | $0.5850 | $0.5900 | 163,300 | |
| 2022-04-19 | XJB.SI | SGD | $0.5950 | $0.5750 | $0.6000 | $0.5900 | $0.5950 | 209,800 | |
| 2022-04-18 | XJB.SI | SGD | $0.5700 | $0.5500 | $0.5700 | $0.5700 | $0.5750 | 258,500 | |
| 2022-04-14 | XJB.SI | SGD | $0.5500 | $0.5400 | $0.5500 | $0.5450 | $0.5500 | 68,900 | |
| 2022-04-13 | XJB.SI | SGD | $0.5350 | $0.5200 | $0.5350 | $0.5300 | $0.5350 | 250,400 | |
| 2022-04-12 | XJB.SI | SGD | $0.5300 | $0.5250 | $0.5300 | $0.5250 | $0.5300 | 38,700 | |
| 2022-04-11 | XJB.SI | SGD | $0.5250 | $0.5250 | $0.5350 | $0.5200 | $0.5250 | 72,900 | |
| 2022-04-08 | XJB.SI | SGD | $0.5350 | $0.5250 | $0.5350 | $0.5300 | $0.5350 | 50,500 | |
| 2022-04-07 | XJB.SI | SGD | $0.5300 | $0.5150 | $0.5300 | $0.5250 | $0.5300 | 64,300 | |
| 2022-04-06 | XJB.SI | SGD | $0.5200 | $0.5100 | $0.5250 | $0.5150 | $0.5200 | 172,400 | |
| 2022-04-05 | XJB.SI | SGD | $0.5250 | $0.5200 | $0.5250 | $0.5200 | $0.5250 | 79,800 | |
| 2022-04-04 | XJB.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5150 | $0.5200 | 4,000 | |
| 2022-04-01 | XJB.SI | SGD | $0.5200 | $0.5150 | $0.5250 | $0.5150 | $0.5200 | 87,600 | |
| 2022-03-31 | XJB.SI | SGD | $0.5250 | $0.5150 | $0.5250 | $0.5200 | $0.5250 | 36,600 | |
| 2022-03-30 | XJB.SI | SGD | $0.5250 | $0.5200 | $0.5300 | $0.5200 | $0.5250 | 160,600 | |
| 2022-03-29 | XJB.SI | SGD | $0.5300 | $0.5250 | $0.5350 | $0.5250 | $0.5300 | 19,700 | |
| 2022-03-28 | XJB.SI | SGD | $0.5300 | $0.5200 | $0.5300 | $0.5250 | $0.5300 | 77,600 | |
| 2022-03-25 | XJB.SI | SGD | $0.5250 | $0.5050 | $0.5250 | $0.5200 | $0.5250 | 165,300 | |
| 2022-03-24 | XJB.SI | SGD | $0.5000 | $0.4700 | $0.5050 | $0.4950 | $0.5000 | 213,500 | |
| 2022-03-23 | XJB.SI | SGD | $0.4700 | $0.4600 | $0.4700 | $0.4650 | $0.4700 | 30,500 | |
| 2022-03-22 | XJB.SI | SGD | $0.4600 | $0.4500 | $0.4600 | $0.4550 | $0.4600 | 56,100 | |
| 2022-03-21 | XJB.SI | SGD | $0.4500 | $0.4400 | $0.4500 | $0.4450 | $0.4500 | 9,500 | |
| 2022-03-18 | XJB.SI | SGD | $0.4400 | $0.4300 | $0.4400 | $0.4350 | $0.4400 | 132,400 | |
| 2022-03-17 | XJB.SI | SGD | $0.4400 | $0.4300 | $0.4400 | $0.4350 | $0.4400 | 61,400 | |
| 2022-03-16 | XJB.SI | SGD | $0.4350 | $0.4250 | $0.4400 | $0.4300 | $0.4350 | 75,700 |