GHY Culture
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-12-31 | XJB.SI | SGD | $0.5550 | $0.5500 | $0.5550 | $0.5500 | $0.5550 | 14,100 | |
| 2021-12-30 | XJB.SI | SGD | $0.5500 | $0.5450 | $0.5500 | $0.5450 | $0.5500 | 15,500 | |
| 2021-12-29 | XJB.SI | SGD | $0.5450 | $0.5300 | $0.5500 | $0.5400 | $0.5450 | 108,700 | |
| 2021-12-28 | XJB.SI | SGD | $0.5500 | $0.5400 | $0.5550 | $0.5450 | $0.5500 | 22,400 | |
| 2021-12-27 | XJB.SI | SGD | $0.5550 | $0.5550 | $0.5550 | $0.5500 | $0.5550 | 1,000 | |
| 2021-12-24 | XJB.SI | SGD | $0.5550 | $0.5550 | $0.5550 | $0.5500 | $0.5550 | 500 | |
| 2021-12-23 | XJB.SI | SGD | $0.5500 | $0.5500 | $0.5550 | $0.5450 | $0.5500 | 3,700 | |
| 2021-12-22 | XJB.SI | SGD | $0.5550 | $0.5500 | $0.5550 | $0.5500 | $0.5550 | 7,900 | |
| 2021-12-21 | XJB.SI | SGD | $0.5500 | $0.5450 | $0.5500 | $0.5450 | $0.5500 | 6,200 | |
| 2021-12-20 | XJB.SI | SGD | $0.5500 | $0.5350 | $0.5550 | $0.5450 | $0.5500 | 192,100 | |
| 2021-12-17 | XJB.SI | SGD | $0.5500 | $0.5450 | $0.5500 | $0.5450 | $0.5500 | 11,500 | |
| 2021-12-16 | XJB.SI | SGD | $0.5450 | $0.5350 | $0.5450 | $0.5400 | $0.5450 | 177,600 | |
| 2021-12-15 | XJB.SI | SGD | $0.5350 | $0.5300 | $0.5500 | $0.5300 | $0.5350 | 15,000 | |
| 2021-12-14 | XJB.SI | SGD | $0.5500 | $0.5450 | $0.5500 | $0.5450 | $0.5500 | 24,600 | |
| 2021-12-13 | XJB.SI | SGD | $0.5500 | $0.5450 | $0.5500 | $0.5450 | $0.5500 | 3,700 | |
| 2021-12-10 | XJB.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5450 | $0.5500 | 1,000 | |
| 2021-12-09 | XJB.SI | SGD | $0.5500 | $0.5450 | $0.5500 | $0.5450 | $0.5500 | 22,900 | |
| 2021-12-08 | XJB.SI | SGD | $0.5450 | $0.5450 | $0.5500 | $0.5450 | $0.5500 | 7,500 | |
| 2021-12-07 | XJB.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5450 | $0.5500 | 31,000 | |
| 2021-12-06 | XJB.SI | SGD | $0.5500 | $0.5450 | $0.5550 | $0.5450 | $0.5500 | 160,300 | |
| 2021-12-03 | XJB.SI | SGD | $0.5500 | $0.5400 | $0.5500 | $0.5450 | $0.5500 | 47,700 | |
| 2021-12-02 | XJB.SI | SGD | $0.5500 | $0.5350 | $0.5500 | $0.5450 | $0.5500 | 131,200 | |
| 2021-12-01 | XJB.SI | SGD | $0.5350 | $0.5250 | $0.5500 | $0.5300 | $0.5350 | 121,700 | |
| 2021-11-30 | XJB.SI | SGD | $0.5500 | $0.5150 | $0.5700 | $0.5450 | $0.5500 | 301,800 | |
| 2021-11-29 | XJB.SI | SGD | $0.5700 | $0.5650 | $0.5700 | $0.5650 | $0.5700 | 13,100 | |
| 2021-11-26 | XJB.SI | SGD | $0.5700 | $0.5600 | $0.5750 | $0.5650 | $0.5700 | 21,800 | |
| 2021-11-25 | XJB.SI | SGD | $0.5750 | $0.5700 | $0.5800 | $0.5700 | $0.5750 | 8,000 | |
| 2021-11-24 | XJB.SI | SGD | $0.5800 | $0.5750 | $0.5800 | $0.5750 | $0.5800 | 14,000 | |
| 2021-11-23 | XJB.SI | SGD | $0.5750 | $0.5700 | $0.5800 | $0.5700 | $0.5750 | 23,700 | |
| 2021-11-22 | XJB.SI | SGD | $0.5800 | $0.5750 | $0.5800 | $0.5750 | $0.5800 | 22,700 | |
| 2021-11-19 | XJB.SI | SGD | $0.5850 | $0.5750 | $0.5850 | $0.5800 | $0.5850 | 31,600 | |
| 2021-11-18 | XJB.SI | SGD | $0.5800 | $0.5750 | $0.5850 | $0.5750 | $0.5800 | 27,300 | |
| 2021-11-17 | XJB.SI | SGD | $0.5850 | $0.5850 | $0.5850 | $0.5800 | $0.5850 | 1,000 | |
| 2021-11-16 | XJB.SI | SGD | $0.5850 | $0.5850 | $0.5850 | $0.5800 | $0.5850 | 1,300 | |
| 2021-11-15 | XJB.SI | SGD | $0.5850 | $0.5800 | $0.5850 | $0.5800 | $0.5850 | 11,900 | |
| 2021-11-12 | XJB.SI | SGD | $0.5800 | $0.5750 | $0.5800 | $0.5750 | $0.5800 | 27,300 | |
| 2021-11-11 | XJB.SI | SGD | $0.5800 | $0.5800 | $0.5800 | $0.5750 | $0.5800 | 1,000 | |
| 2021-11-10 | XJB.SI | SGD | $0.5800 | $0.5750 | $0.5850 | $0.5750 | $0.5800 | 6,700 | |
| 2021-11-09 | XJB.SI | SGD | $0.5850 | $0.5750 | $0.5850 | $0.5800 | $0.5850 | 43,100 | |
| 2021-11-08 | XJB.SI | SGD | $0.5800 | $0.5800 | $0.5800 | $0.5750 | $0.5800 | 500 | |
| 2021-11-05 | XJB.SI | SGD | $0.5800 | $0.5750 | $0.5800 | $0.5750 | $0.5800 | 22,000 | |
| 2021-11-03 | XJB.SI | SGD | $0.5800 | $0.5750 | $0.5800 | $0.5750 | $0.5800 | 19,100 | |
| 2021-11-02 | XJB.SI | SGD | $0.5800 | $0.5750 | $0.5800 | $0.5750 | $0.5800 | 27,800 | |
| 2021-11-01 | XJB.SI | SGD | $0.5800 | $0.5750 | $0.5800 | $0.5750 | $0.5800 | 73,900 | |
| 2021-10-29 | XJB.SI | SGD | $0.5850 | $0.5650 | $0.5850 | $0.5800 | $0.5850 | 158,800 | |
| 2021-10-28 | XJB.SI | SGD | $0.5850 | $0.5800 | $0.6000 | $0.5800 | $0.5850 | 41,200 | |
| 2021-10-27 | XJB.SI | SGD | $0.5900 | $0.5900 | $0.5950 | $0.5850 | $0.5900 | 18,300 | |
| 2021-10-26 | XJB.SI | SGD | $0.5850 | $0.5800 | $0.5900 | $0.5850 | $0.5900 | 44,600 | |
| 2021-10-25 | XJB.SI | SGD | $0.5900 | $0.5850 | $0.5900 | $0.5850 | $0.5900 | 12,300 | |
| 2021-10-22 | XJB.SI | SGD | $0.5850 | $0.5750 | $0.5850 | $0.5800 | $0.5850 | 20,600 |