GHY Culture
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-05 | XJB.SI | SGD | $0.7050 | $0.6950 | $0.7150 | $0.7050 | $0.7100 | 229,700 | |
| 2021-04-01 | XJB.SI | SGD | $0.6950 | $0.6900 | $0.7150 | $0.6900 | $0.7050 | 590,200 | |
| 2021-03-31 | XJB.SI | SGD | $0.7050 | $0.7050 | $0.7200 | $0.7050 | $0.7100 | 227,200 | |
| 2021-03-30 | XJB.SI | SGD | $0.7100 | $0.7100 | $0.7250 | $0.7100 | $0.7150 | 231,400 | |
| 2021-03-29 | XJB.SI | SGD | $0.7250 | $0.7200 | $0.7250 | $0.7200 | $0.7250 | 448,400 | |
| 2021-03-26 | XJB.SI | SGD | $0.7150 | $0.7150 | $0.7250 | $0.7150 | $0.7250 | 278,600 | |
| 2021-03-25 | XJB.SI | SGD | $0.7200 | $0.7150 | $0.7300 | $0.7150 | $0.7200 | 318,300 | |
| 2021-03-24 | XJB.SI | SGD | $0.7200 | $0.7200 | $0.7300 | $0.7200 | $0.7250 | 104,300 | |
| 2021-03-23 | XJB.SI | SGD | $0.7250 | $0.7250 | $0.7300 | $0.7250 | $0.7300 | 189,200 | |
| 2021-03-22 | XJB.SI | SGD | $0.7250 | $0.7250 | $0.7400 | $0.7250 | $0.7300 | 234,400 | |
| 2021-03-19 | XJB.SI | SGD | $0.7250 | $0.7250 | $0.7400 | $0.7250 | $0.7300 | 372,400 | |
| 2021-03-18 | XJB.SI | SGD | $0.7400 | $0.7400 | $0.7500 | $0.7400 | $0.7450 | 327,800 | |
| 2021-03-17 | XJB.SI | SGD | $0.7450 | $0.7350 | $0.7700 | $0.7450 | $0.7500 | 1,431,400 | |
| 2021-03-16 | XJB.SI | SGD | $0.7400 | $0.7300 | $0.7450 | $0.7300 | $0.7400 | 177,300 | |
| 2021-03-15 | XJB.SI | SGD | $0.7350 | $0.7350 | $0.7450 | $0.7350 | $0.7450 | 572,400 | |
| 2021-03-12 | XJB.SI | SGD | $0.7300 | $0.7250 | $0.7350 | $0.7250 | $0.7300 | 303,500 | |
| 2021-03-11 | XJB.SI | SGD | $0.7250 | $0.7200 | $0.7300 | $0.7200 | $0.7250 | 566,100 | |
| 2021-03-10 | XJB.SI | SGD | $0.7250 | $0.7200 | $0.7300 | $0.7200 | $0.7250 | 188,800 | |
| 2021-03-09 | XJB.SI | SGD | $0.7200 | $0.7150 | $0.7200 | $0.7150 | $0.7200 | 278,900 | |
| 2021-03-08 | XJB.SI | SGD | $0.7200 | $0.7150 | $0.7250 | $0.7150 | $0.7200 | 291,500 | |
| 2021-03-05 | XJB.SI | SGD | $0.7200 | $0.7100 | $0.7250 | $0.7150 | $0.7200 | 226,100 | |
| 2021-03-04 | XJB.SI | SGD | $0.7200 | $0.7200 | $0.7350 | $0.7200 | $0.7350 | 232,300 | |
| 2021-03-03 | XJB.SI | SGD | $0.7350 | $0.7250 | $0.7400 | $0.7300 | $0.7350 | 166,500 | |
| 2021-03-02 | XJB.SI | SGD | $0.7400 | $0.7250 | $0.7500 | $0.7300 | $0.7400 | 332,900 | |
| 2021-03-01 | XJB.SI | SGD | $0.7500 | $0.7400 | $0.7550 | $0.7450 | $0.7500 | 1,445,900 | |
| 2021-02-26 | XJB.SI | SGD | $0.7300 | $0.7100 | $0.7300 | $0.7250 | $0.7300 | 157,400 | |
| 2021-02-25 | XJB.SI | SGD | $0.7350 | $0.7150 | $0.7350 | $0.7250 | $0.7350 | 219,800 | |
| 2021-02-24 | XJB.SI | SGD | $0.7100 | $0.7100 | $0.7200 | $0.7100 | $0.7200 | 407,900 | |
| 2021-02-23 | XJB.SI | SGD | $0.7150 | $0.7150 | $0.7250 | $0.7150 | $0.7250 | 476,800 | |
| 2021-02-22 | XJB.SI | SGD | $0.7250 | $0.7250 | $0.7400 | $0.7250 | $0.7300 | 465,900 | |
| 2021-02-19 | XJB.SI | SGD | $0.7400 | $0.7350 | $0.7500 | $0.7400 | $0.7450 | 323,600 | |
| 2021-02-18 | XJB.SI | SGD | $0.7400 | $0.7400 | $0.7500 | $0.7400 | $0.7450 | 357,100 | |
| 2021-02-17 | XJB.SI | SGD | $0.7450 | $0.7400 | $0.7500 | $0.7450 | $0.7500 | 280,800 | |
| 2021-02-16 | XJB.SI | SGD | $0.7500 | $0.7400 | $0.7650 | $0.7450 | $0.7500 | 1,101,000 | |
| 2021-02-15 | XJB.SI | SGD | $0.7550 | $0.7300 | $0.7600 | $0.7550 | $0.7600 | 1,386,400 | |
| 2021-02-11 | XJB.SI | SGD | $0.7300 | $0.7300 | $0.7350 | $0.7250 | $0.7300 | 147,900 | |
| 2021-02-10 | XJB.SI | SGD | $0.7300 | $0.7250 | $0.7350 | $0.7300 | $0.7350 | 529,500 | |
| 2021-02-09 | XJB.SI | SGD | $0.7200 | $0.7150 | $0.7300 | $0.7200 | $0.7250 | 365,500 | |
| 2021-02-08 | XJB.SI | SGD | $0.7150 | $0.7150 | $0.7500 | $0.7100 | $0.7150 | 1,674,700 | |
| 2021-02-05 | XJB.SI | SGD | $0.7300 | $0.7250 | $0.7400 | $0.7250 | $0.7300 | 1,125,700 | |
| 2021-02-04 | XJB.SI | SGD | $0.7400 | $0.7200 | $0.7400 | $0.7350 | $0.7400 | 1,290,100 | |
| 2021-02-03 | XJB.SI | SGD | $0.7200 | $0.7000 | $0.7250 | $0.7200 | $0.7250 | 1,631,500 | |
| 2021-02-02 | XJB.SI | SGD | $0.7200 | $0.7100 | $0.7350 | $0.7150 | $0.7250 | 1,274,300 | |
| 2021-02-01 | XJB.SI | SGD | $0.7350 | $0.6750 | $0.7350 | $0.7350 | $0.7400 | 3,664,500 | |
| 2021-01-29 | XJB.SI | SGD | $0.6800 | $0.6800 | $0.7400 | $0.6800 | $0.6900 | 4,036,300 | |
| 2021-01-28 | XJB.SI | SGD | $0.7100 | $0.7000 | $0.7500 | $0.7100 | $0.7150 | 2,948,000 | |
| 2021-01-27 | XJB.SI | SGD | $0.7550 | $0.7450 | $0.7700 | $0.7500 | $0.7550 | 1,826,500 | |
| 2021-01-26 | XJB.SI | SGD | $0.7600 | $0.7600 | $0.8100 | $0.7550 | $0.7600 | 2,533,400 | |
| 2021-01-25 | XJB.SI | SGD | $0.8050 | $0.8000 | $0.8350 | $0.8050 | $0.8100 | 1,672,400 | |
| 2021-01-22 | XJB.SI | SGD | $0.8350 | $0.8300 | $0.8500 | $0.8350 | $0.8400 | 2,657,500 |