GHY Culture
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-12-31 | XJB.SI | SGD | $0.6800 | $0.6650 | $0.6800 | $0.6800 | $0.6850 | 1,322,600 | |
| 2020-12-30 | XJB.SI | SGD | $0.6550 | $0.6450 | $0.6600 | $0.6550 | $0.6600 | 781,000 | |
| 2020-12-29 | XJB.SI | SGD | $0.6450 | $0.6450 | $0.6500 | $0.6450 | $0.6500 | 610,500 | |
| 2020-12-28 | XJB.SI | SGD | $0.6400 | $0.6100 | $0.6400 | $0.6400 | $0.6450 | 1,652,700 | |
| 2020-12-24 | XJB.SI | SGD | $0.6300 | $0.6050 | $0.6300 | $0.6300 | $0.6350 | 726,800 | |
| 2020-12-23 | XJB.SI | SGD | $0.6200 | $0.6150 | $0.6350 | $0.6200 | $0.6300 | 1,082,900 | |
| 2020-12-22 | XJB.SI | SGD | $0.6350 | $0.6150 | $0.6500 | $0.6350 | $0.6400 | 1,711,900 | |
| 2020-12-21 | XJB.SI | SGD | $0.6500 | $0.6450 | $0.6700 | $0.6450 | $0.6500 | 1,628,200 | |
| 2020-12-18 | XJB.SI | SGD | $0.6650 | $0.6550 | $0.7150 | $0.6600 | $0.6650 | 12,452,800 |