GHY Culture
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-03 | XJB.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2300 | $0.2350 | 0 | |
| 2024-07-02 | XJB.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2350 | 12,100 | |
| 2024-07-01 | XJB.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2350 | $0.2550 | 7,100 | |
| 2024-06-28 | XJB.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 7,100 | |
| 2024-06-27 | XJB.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 3,700 | |
| 2024-06-26 | XJB.SI | SGD | $0.2250 | $0.2250 | $0.2350 | $0.2250 | $0.2300 | 8,800 | |
| 2024-06-25 | XJB.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2300 | 500 | |
| 2024-06-24 | XJB.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 10,100 | |
| 2024-06-21 | XJB.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2350 | 3,000 | |
| 2024-06-20 | XJB.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2350 | 3,000 | |
| 2024-06-19 | XJB.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2350 | 5,000 | |
| 2024-06-18 | XJB.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2350 | 10,000 | |
| 2024-06-14 | XJB.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2400 | 2,100 | |
| 2024-06-13 | XJB.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2400 | 1,000 | |
| 2024-06-12 | XJB.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2400 | 1,000 | |
| 2024-06-11 | XJB.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2400 | 1,000 | |
| 2024-06-10 | XJB.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2350 | $0.2500 | 0 | |
| 2024-06-07 | XJB.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 83,700 | |
| 2024-06-06 | XJB.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2350 | $0.2500 | 0 | |
| 2024-06-05 | XJB.SI | SGD | $0.2450 | $0.2300 | $0.2450 | $0.2350 | $0.2450 | 17,800 | |
| 2024-06-04 | XJB.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2450 | 0 | |
| 2024-06-03 | XJB.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2450 | 0 | |
| 2024-05-31 | XJB.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2350 | 0 | |
| 2024-05-30 | XJB.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2350 | 2,500,000 | |
| 2024-05-29 | XJB.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2300 | 1,000 | |
| 2024-05-28 | XJB.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2350 | 0 | |
| 2024-05-27 | XJB.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2300 | 1,100 | |
| 2024-05-24 | XJB.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2300 | 1,000 | |
| 2024-05-23 | XJB.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 12,500 | |
| 2024-05-21 | XJB.SI | SGD | $0.2300 | $0.2300 | $0.2550 | $0.2250 | $0.2300 | 68,300 | |
| 2024-05-20 | XJB.SI | SGD | $0.2250 | $0.2150 | $0.2350 | $0.2200 | $0.2250 | 175,000 | |
| 2024-05-17 | XJB.SI | SGD | $0.2300 | $0.2200 | $0.2300 | $0.2250 | $0.2300 | 88,100 | |
| 2024-05-16 | XJB.SI | SGD | $0.2250 | $0.2250 | $0.2400 | $0.2250 | $0.2300 | 140,200 | |
| 2024-05-15 | XJB.SI | SGD | $0.2300 | $0.2300 | $0.2400 | $0.2250 | $0.2400 | 8,500 | |
| 2024-05-14 | XJB.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2350 | $0.2400 | 8,800 | |
| 2024-05-13 | XJB.SI | SGD | $0.2350 | $0.2250 | $0.2400 | $0.2300 | $0.2350 | 35,200 | |
| 2024-05-10 | XJB.SI | SGD | XD | $0.2300 | $0.2300 | $0.2400 | $0.2400 | $0.2650 | 18,000 |
| 2024-05-09 | XJB.SI | SGD | XD | $0.2350 | $0.2300 | $0.2400 | $0.2350 | $0.2400 | 81,300 |
| 2024-05-08 | XJB.SI | SGD | CD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.2600 | 0 |
| 2024-05-07 | XJB.SI | SGD | CD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.2600 | 0 |
| 2024-05-06 | XJB.SI | SGD | CD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.2600 | 0 |
| 2024-05-03 | XJB.SI | SGD | CD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.2600 | 0 |
| 2024-05-02 | XJB.SI | SGD | CD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2600 | 700 |
| 2024-04-30 | XJB.SI | SGD | CD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.2550 | 0 |
| 2024-04-29 | XJB.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2400 | 1,900 | |
| 2024-04-26 | XJB.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2450 | $0.2600 | 0 | |
| 2024-04-25 | XJB.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.2600 | 0 | |
| 2024-04-24 | XJB.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.2600 | 0 | |
| 2024-04-23 | XJB.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.2600 | 0 | |
| 2024-04-22 | XJB.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.2600 | 0 |