$ Aedge Group
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | XVG.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2500 | $0.2600 | 0 | |
| 2024-07-01 | XVG.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2500 | $0.2600 | 0 | |
| 2024-06-28 | XVG.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2500 | $0.2600 | 0 | |
| 2024-06-27 | XVG.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2500 | $0.2600 | 0 | |
| 2024-06-26 | XVG.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2500 | $0.2600 | 0 | |
| 2024-06-25 | XVG.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2450 | $0.2600 | 0 | |
| 2024-06-24 | XVG.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2450 | $0.2600 | 0 | |
| 2024-06-21 | XVG.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2450 | $0.2600 | 0 | |
| 2024-06-20 | XVG.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2450 | $0.2600 | 0 | |
| 2024-06-19 | XVG.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2450 | $0.2600 | 0 | |
| 2024-06-18 | XVG.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2450 | $0.2600 | 0 | |
| 2024-06-14 | XVG.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2450 | $0.2600 | 0 | |
| 2024-06-13 | XVG.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2600 | 4,600 | |
| 2024-06-12 | XVG.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2450 | $0.2550 | 0 | |
| 2024-06-11 | XVG.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2450 | $0.2550 | 0 | |
| 2024-06-10 | XVG.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2450 | $0.2550 | 0 | |
| 2024-06-07 | XVG.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2450 | $0.2550 | 0 | |
| 2024-06-06 | XVG.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2450 | $0.2550 | 0 | |
| 2024-06-05 | XVG.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2450 | $0.2550 | 0 | |
| 2024-06-04 | XVG.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2450 | $0.2550 | 0 | |
| 2024-06-03 | XVG.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2450 | $0.2550 | 10,000 | |
| 2024-05-31 | XVG.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2500 | 5,000 | |
| 2024-05-30 | XVG.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2450 | $0.2500 | 0 | |
| 2024-05-29 | XVG.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2450 | $0.2500 | 0 | |
| 2024-05-28 | XVG.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2450 | $0.2500 | 0 | |
| 2024-05-27 | XVG.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2450 | $0.2500 | 0 | |
| 2024-05-24 | XVG.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2200 | $0.2500 | 0 | |
| 2024-05-23 | XVG.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2200 | $0.2500 | 0 | |
| 2024-05-21 | XVG.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2200 | $0.2500 | 0 | |
| 2024-05-20 | XVG.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2200 | $0.2500 | 0 | |
| 2024-05-17 | XVG.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2200 | $0.2500 | 0 | |
| 2024-05-16 | XVG.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2200 | $0.2500 | 0 | |
| 2024-05-15 | XVG.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2200 | $0.2500 | 0 | |
| 2024-05-14 | XVG.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2200 | $0.2500 | 0 | |
| 2024-05-13 | XVG.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2200 | $0.2500 | 0 | |
| 2024-05-10 | XVG.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2200 | $0.2500 | 0 | |
| 2024-05-09 | XVG.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2200 | $0.2500 | 0 | |
| 2024-05-08 | XVG.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2450 | $0.2500 | 0 | |
| 2024-05-07 | XVG.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2450 | $0.2500 | 0 | |
| 2024-05-06 | XVG.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2450 | $0.2500 | 0 | |
| 2024-05-03 | XVG.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2450 | $0.2500 | 0 | |
| 2024-05-02 | XVG.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2450 | $0.2500 | 0 | |
| 2024-04-30 | XVG.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2450 | $0.2500 | 0 | |
| 2024-04-29 | XVG.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2450 | $0.2500 | 0 | |
| 2024-04-26 | XVG.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2450 | $0.2500 | 0 | |
| 2024-04-25 | XVG.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2450 | $0.2500 | 0 | |
| 2024-04-24 | XVG.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2450 | $0.2500 | 0 | |
| 2024-04-23 | XVG.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2500 | 400 | |
| 2024-04-22 | XVG.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2450 | $0.2500 | 0 | |
| 2024-04-19 | XVG.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2450 | $0.2500 | 0 |