$ Aedge Group
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | XVG.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2450 | $0.2500 | 0 | |
| 2024-04-18 | XVG.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2450 | $0.2500 | 0 | |
| 2024-04-17 | XVG.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2500 | 400 | |
| 2024-04-16 | XVG.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2450 | $0.2500 | 0 | |
| 2024-04-15 | XVG.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2450 | $0.2500 | 0 | |
| 2024-04-12 | XVG.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2450 | $0.2500 | 0 | |
| 2024-04-11 | XVG.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2450 | $0.2500 | 0 | |
| 2024-04-09 | XVG.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2500 | 14,000 | |
| 2024-04-08 | XVG.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2100 | $0.2450 | 0 | |
| 2024-04-05 | XVG.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2100 | $0.2450 | 0 | |
| 2024-04-04 | XVG.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2100 | $0.2450 | 0 | |
| 2024-04-03 | XVG.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2100 | $0.2450 | 0 | |
| 2024-04-02 | XVG.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2100 | $0.2450 | 0 | |
| 2024-04-01 | XVG.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2100 | $0.2450 | 0 | |
| 2024-03-28 | XVG.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2100 | $0.2450 | 0 | |
| 2024-03-27 | XVG.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2100 | $0.2450 | 0 | |
| 2024-03-26 | XVG.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2100 | $0.2450 | 0 | |
| 2024-03-25 | XVG.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2100 | $0.2450 | 0 | |
| 2024-03-22 | XVG.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2100 | $0.2450 | 0 | |
| 2024-03-21 | XVG.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2100 | $0.2450 | 0 | |
| 2024-03-20 | XVG.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2100 | $0.2450 | 0 | |
| 2024-03-19 | XVG.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2200 | $0.2450 | 0 | |
| 2024-03-18 | XVG.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2200 | $0.2450 | 0 | |
| 2024-03-15 | XVG.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2200 | $0.2450 | 0 | |
| 2024-03-14 | XVG.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2200 | $0.2450 | 0 | |
| 2024-03-13 | XVG.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2100 | $0.2450 | 0 | |
| 2024-03-12 | XVG.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2200 | $0.2450 | 0 | |
| 2024-03-11 | XVG.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2200 | $0.2450 | 0 | |
| 2024-03-08 | XVG.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2100 | $0.2450 | 0 | |
| 2024-03-07 | XVG.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2100 | $0.2450 | 0 | |
| 2024-03-06 | XVG.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2500 | 25,600 | |
| 2024-03-05 | XVG.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 | |
| 2024-03-04 | XVG.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 | |
| 2024-03-01 | XVG.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 | |
| 2024-02-29 | XVG.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 | |
| 2024-02-28 | XVG.SI | SGD | $0.2400 | $0.2400 | $0.2500 | $0.2200 | $0.2500 | 10,000 | |
| 2024-02-27 | XVG.SI | SGD | $0.2500 | $0.2500 | $0.2600 | $0.2500 | $0.2650 | 20,000 | |
| 2024-02-26 | XVG.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2600 | $0.2650 | 0 | |
| 2024-02-23 | XVG.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2600 | $0.2650 | 600 | |
| 2024-02-22 | XVG.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.2650 | 0 | |
| 2024-02-21 | XVG.SI | SGD | $0.2600 | $0.2600 | $0.2700 | $0.2600 | $0.2650 | 10,000 | |
| 2024-02-20 | XVG.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2700 | $0.2950 | 0 | |
| 2024-02-19 | XVG.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2700 | $0.2950 | 0 | |
| 2024-02-16 | XVG.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2700 | $0.2950 | 0 | |
| 2024-02-15 | XVG.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2700 | $0.2950 | 0 | |
| 2024-02-14 | XVG.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2700 | $0.2950 | 0 | |
| 2024-02-13 | XVG.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2700 | $0.2950 | 0 | |
| 2024-02-09 | XVG.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2700 | $0.2950 | 0 | |
| 2024-02-08 | XVG.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2700 | $0.2950 | 0 | |
| 2024-02-07 | XVG.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2700 | $0.2950 | 0 |