$ Aedge Group
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-23 | XVG.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2700 | $0.2950 | 0 | |
| 2023-11-22 | XVG.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2700 | $0.2950 | 0 | |
| 2023-11-21 | XVG.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2700 | $0.2950 | 0 | |
| 2023-11-20 | XVG.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2700 | $0.2950 | 0 | |
| 2023-11-17 | XVG.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2700 | $0.2950 | 0 | |
| 2023-11-16 | XVG.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2700 | $0.2950 | 0 | |
| 2023-11-15 | XVG.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2700 | $0.2950 | 0 | |
| 2023-11-14 | XVG.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2700 | $0.2950 | 0 | |
| 2023-11-10 | XVG.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2700 | $0.2950 | 0 | |
| 2023-11-09 | XVG.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2700 | $0.2950 | 0 | |
| 2023-11-08 | XVG.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2700 | $0.2950 | 0 | |
| 2023-11-07 | XVG.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2700 | $0.2950 | 0 | |
| 2023-11-06 | XVG.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2700 | $0.2950 | 0 | |
| 2023-11-03 | XVG.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2900 | $0.2950 | 0 | |
| 2023-11-02 | XVG.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2700 | $0.2950 | 0 | |
| 2023-11-01 | XVG.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2700 | $0.2950 | 0 | |
| 2023-10-31 | XVG.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2700 | $0.2950 | 0 | |
| 2023-10-30 | XVG.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2700 | $0.2950 | 0 | |
| 2023-10-27 | XVG.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2700 | $0.2950 | 0 | |
| 2023-10-26 | XVG.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2700 | $0.2950 | 0 | |
| 2023-10-25 | XVG.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2700 | $0.2950 | 0 | |
| 2023-10-24 | XVG.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2700 | $0.2950 | 0 | |
| 2023-10-23 | XVG.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2700 | $0.2950 | 0 | |
| 2023-10-20 | XVG.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2700 | $0.2950 | 0 | |
| 2023-10-19 | XVG.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2700 | $0.2950 | 0 | |
| 2023-10-18 | XVG.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2700 | $0.2950 | 0 | |
| 2023-10-17 | XVG.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2700 | $0.2950 | 0 | |
| 2023-10-16 | XVG.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2700 | $0.2950 | 0 | |
| 2023-10-13 | XVG.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2700 | $0.2950 | 0 | |
| 2023-10-12 | XVG.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2700 | $0.2950 | 0 | |
| 2023-10-11 | XVG.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2800 | $0.2950 | 200 | |
| 2023-10-10 | XVG.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2700 | $0.2950 | 0 | |
| 2023-10-09 | XVG.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2700 | $0.2950 | 0 | |
| 2023-10-06 | XVG.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2700 | $0.2950 | 0 | |
| 2023-10-05 | XVG.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2700 | $0.2950 | 0 | |
| 2023-10-04 | XVG.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2700 | $0.2950 | 0 | |
| 2023-10-03 | XVG.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2700 | $0.2950 | 0 | |
| 2023-10-02 | XVG.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2700 | $0.2950 | 0 | |
| 2023-09-29 | XVG.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2700 | $0.2950 | 0 | |
| 2023-09-28 | XVG.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2700 | $0.2950 | 0 | |
| 2023-09-27 | XVG.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2700 | $0.2950 | 0 | |
| 2023-09-26 | XVG.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2700 | $0.2950 | 0 | |
| 2023-09-25 | XVG.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2700 | $0.2950 | 0 | |
| 2023-09-22 | XVG.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2700 | $0.2800 | 0 | |
| 2023-09-21 | XVG.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2700 | $0.2850 | 0 | |
| 2023-09-20 | XVG.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2700 | $0.2850 | 0 | |
| 2023-09-19 | XVG.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2700 | $0.2850 | 0 | |
| 2023-09-18 | XVG.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2700 | $0.2850 | 0 | |
| 2023-09-15 | XVG.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2700 | $0.2850 | 0 | |
| 2023-09-14 | XVG.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2700 | $0.2850 | 0 |