$ Aedge Group
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-10-03 | XVG.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2700 | $0.2950 | 0 | |
| 2023-10-02 | XVG.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2700 | $0.2950 | 0 | |
| 2023-09-29 | XVG.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2700 | $0.2950 | 0 | |
| 2023-09-28 | XVG.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2700 | $0.2950 | 0 | |
| 2023-09-27 | XVG.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2700 | $0.2950 | 0 | |
| 2023-09-26 | XVG.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2700 | $0.2950 | 0 | |
| 2023-09-25 | XVG.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2700 | $0.2950 | 0 | |
| 2023-09-22 | XVG.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2700 | $0.2800 | 0 | |
| 2023-09-21 | XVG.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2700 | $0.2850 | 0 | |
| 2023-09-20 | XVG.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2700 | $0.2850 | 0 | |
| 2023-09-19 | XVG.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2700 | $0.2850 | 0 | |
| 2023-09-18 | XVG.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2700 | $0.2850 | 0 | |
| 2023-09-15 | XVG.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2700 | $0.2850 | 0 | |
| 2023-09-14 | XVG.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2700 | $0.2850 | 0 | |
| 2023-09-13 | XVG.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2700 | $0.2850 | 0 | |
| 2023-09-12 | XVG.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2700 | $0.2850 | 0 | |
| 2023-09-11 | XVG.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2700 | $0.2850 | 0 | |
| 2023-09-08 | XVG.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2700 | $0.2850 | 0 | |
| 2023-09-07 | XVG.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2700 | $0.2850 | 0 | |
| 2023-09-06 | XVG.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2700 | $0.2850 | 0 | |
| 2023-09-05 | XVG.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2700 | $0.2850 | 0 | |
| 2023-09-04 | XVG.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2700 | $0.2850 | 0 | |
| 2023-08-31 | XVG.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2700 | $0.2850 | 0 | |
| 2023-08-30 | XVG.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2700 | $0.2850 | 0 | |
| 2023-08-29 | XVG.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2700 | $0.2850 | 0 | |
| 2023-08-28 | XVG.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2700 | $0.2850 | 0 | |
| 2023-08-25 | XVG.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2700 | $0.2850 | 0 | |
| 2023-08-24 | XVG.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2700 | $0.2850 | 0 | |
| 2023-08-23 | XVG.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2700 | $0.2850 | 0 | |
| 2023-08-22 | XVG.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2700 | $0.2850 | 0 | |
| 2023-08-21 | XVG.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2700 | $0.2850 | 0 | |
| 2023-08-18 | XVG.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2700 | $0.2850 | 0 | |
| 2023-08-17 | XVG.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2700 | $0.2850 | 0 | |
| 2023-08-16 | XVG.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2700 | $0.2850 | 0 | |
| 2023-08-15 | XVG.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2700 | $0.2750 | 0 | |
| 2023-08-14 | XVG.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2700 | $0.2800 | 0 | |
| 2023-08-11 | XVG.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2700 | $0.2800 | 0 | |
| 2023-08-10 | XVG.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2700 | $0.2800 | 0 | |
| 2023-08-08 | XVG.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2700 | $0.2850 | 0 | |
| 2023-08-07 | XVG.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2700 | $0.2850 | 0 | |
| 2023-08-04 | XVG.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2700 | $0.2850 | 0 | |
| 2023-08-03 | XVG.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2700 | $0.2850 | 0 | |
| 2023-08-02 | XVG.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2700 | $0.2850 | 0 | |
| 2023-08-01 | XVG.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2700 | $0.2850 | 0 | |
| 2023-07-31 | XVG.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2700 | $0.2850 | 0 | |
| 2023-07-28 | XVG.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2700 | $0.2850 | 0 | |
| 2023-07-27 | XVG.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2700 | $0.2850 | 0 | |
| 2023-07-26 | XVG.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2700 | $0.2850 | 0 | |
| 2023-07-25 | XVG.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2700 | $0.2850 | 0 | |
| 2023-07-24 | XVG.SI | SGD | $0.2850 | $0.2700 | $0.2850 | $0.2700 | $0.2850 | 15,000 |