Acro HTrust USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-10 | XZL.SI | USD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3550 | 49,600 | |
| 2020-09-09 | XZL.SI | USD | $0.3500 | $0.3450 | $0.3500 | $0.3500 | $0.3550 | 33,100 | |
| 2020-09-08 | XZL.SI | USD | $0.3550 | $0.3450 | $0.3550 | $0.3450 | $0.3550 | 19,500 | |
| 2020-09-07 | XZL.SI | USD | $0.3500 | $0.3450 | $0.3600 | $0.3500 | $0.3550 | 377,100 | |
| 2020-09-04 | XZL.SI | USD | $0.3600 | $0.3550 | $0.3650 | $0.3600 | $0.3650 | 684,000 | |
| 2020-09-03 | XZL.SI | USD | $0.3550 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 107,200 | |
| 2020-09-02 | XZL.SI | USD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 121,400 | |
| 2020-09-01 | XZL.SI | USD | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 31,500 | |
| 2020-08-31 | XZL.SI | USD | $0.3550 | $0.0000 | $0.0000 | $0.3500 | $0.3600 | 0 | |
| 2020-08-28 | XZL.SI | USD | $0.3550 | $0.3550 | $0.3550 | $0.3500 | $0.3600 | 30,200 | |
| 2020-08-27 | XZL.SI | USD | $0.3500 | $0.3500 | $0.3600 | $0.3500 | $0.3600 | 142,700 | |
| 2020-08-26 | XZL.SI | USD | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 121,300 | |
| 2020-08-25 | XZL.SI | USD | $0.3550 | $0.3400 | $0.3600 | $0.3500 | $0.3550 | 511,500 | |
| 2020-08-24 | XZL.SI | USD | $0.3350 | $0.3350 | $0.3350 | $0.3300 | $0.3400 | 4,100 | |
| 2020-08-21 | XZL.SI | USD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 41,000 | |
| 2020-08-20 | XZL.SI | USD | $0.3350 | $0.3350 | $0.3350 | $0.3300 | $0.3350 | 197,500 | |
| 2020-08-19 | XZL.SI | USD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 17,000 | |
| 2020-08-18 | XZL.SI | USD | $0.3400 | $0.3400 | $0.3400 | $0.3350 | $0.3400 | 4,300 | |
| 2020-08-17 | XZL.SI | USD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 10,000 | |
| 2020-08-14 | XZL.SI | USD | $0.3400 | $0.3300 | $0.3400 | $0.3350 | $0.3400 | 145,300 | |
| 2020-08-13 | XZL.SI | USD | $0.3400 | $0.3350 | $0.3450 | $0.3350 | $0.3400 | 640,500 | |
| 2020-08-12 | XZL.SI | USD | $0.3350 | $0.3350 | $0.3450 | $0.3350 | $0.3400 | 272,900 | |
| 2020-08-11 | XZL.SI | USD | $0.3350 | $0.3350 | $0.3500 | $0.3350 | $0.3450 | 398,900 | |
| 2020-08-07 | XZL.SI | USD | $0.3500 | $0.3500 | $0.3550 | $0.3450 | $0.3500 | 176,900 | |
| 2020-08-06 | XZL.SI | USD | $0.3500 | $0.3500 | $0.3650 | $0.3500 | $0.3550 | 455,500 | |
| 2020-08-05 | XZL.SI | USD | $0.3600 | $0.3550 | $0.3750 | $0.3550 | $0.3600 | 788,500 | |
| 2020-08-04 | XZL.SI | USD | $0.3800 | $0.3700 | $0.3800 | $0.3750 | $0.3850 | 119,300 | |
| 2020-08-03 | XZL.SI | USD | $0.3700 | $0.3700 | $0.3800 | $0.3700 | $0.3750 | 134,600 | |
| 2020-07-30 | XZL.SI | USD | $0.3750 | $0.3750 | $0.3850 | $0.3750 | $0.3800 | 85,400 | |
| 2020-07-29 | XZL.SI | USD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 123,000 | |
| 2020-07-28 | XZL.SI | USD | $0.3850 | $0.3850 | $0.3900 | $0.3800 | $0.3850 | 42,500 | |
| 2020-07-27 | XZL.SI | USD | $0.3800 | $0.3750 | $0.3850 | $0.3800 | $0.3900 | 381,100 | |
| 2020-07-24 | XZL.SI | USD | $0.4000 | $0.3900 | $0.4000 | $0.3850 | $0.4000 | 11,500 | |
| 2020-07-23 | XZL.SI | USD | $0.3950 | $0.3850 | $0.4000 | $0.3950 | $0.4000 | 94,200 | |
| 2020-07-22 | XZL.SI | USD | $0.3800 | $0.3800 | $0.3950 | $0.3850 | $0.3950 | 51,500 | |
| 2020-07-21 | XZL.SI | USD | $0.3950 | $0.3900 | $0.4000 | $0.3950 | $0.4000 | 156,700 | |
| 2020-07-20 | XZL.SI | USD | $0.3900 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 66,900 | |
| 2020-07-17 | XZL.SI | USD | $0.3950 | $0.3950 | $0.4100 | $0.3950 | $0.4050 | 96,100 | |
| 2020-07-16 | XZL.SI | USD | $0.4000 | $0.4000 | $0.4150 | $0.4000 | $0.4050 | 206,200 | |
| 2020-07-15 | XZL.SI | USD | $0.4000 | $0.3950 | $0.4050 | $0.4000 | $0.4050 | 314,800 | |
| 2020-07-14 | XZL.SI | USD | $0.3850 | $0.3800 | $0.3900 | $0.3850 | $0.3900 | 133,300 | |
| 2020-07-13 | XZL.SI | USD | $0.3900 | $0.3900 | $0.4000 | $0.3900 | $0.3950 | 158,900 | |
| 2020-07-09 | XZL.SI | USD | $0.3900 | $0.3900 | $0.4100 | $0.3900 | $0.3950 | 521,400 | |
| 2020-07-08 | XZL.SI | USD | $0.4100 | $0.4050 | $0.4150 | $0.4050 | $0.4100 | 76,000 | |
| 2020-07-07 | XZL.SI | USD | $0.4050 | $0.4050 | $0.4150 | $0.4050 | $0.4100 | 108,200 | |
| 2020-07-06 | XZL.SI | USD | $0.4050 | $0.4000 | $0.4100 | $0.4050 | $0.4100 | 101,100 | |
| 2020-07-03 | XZL.SI | USD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4050 | 26,700 | |
| 2020-07-02 | XZL.SI | USD | $0.4050 | $0.3950 | $0.4050 | $0.4000 | $0.4050 | 60,800 | |
| 2020-07-01 | XZL.SI | USD | $0.4050 | $0.3900 | $0.4050 | $0.3950 | $0.4050 | 221,200 | |
| 2020-06-30 | XZL.SI | USD | $0.4000 | $0.4000 | $0.4000 | $0.3950 | $0.4000 | 18,000 |