Acro HTrust USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-10-26 | XZL.SI | USD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 22,500 | |
| 2020-10-23 | XZL.SI | USD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3100 | 61,800 | |
| 2020-10-22 | XZL.SI | USD | $0.3050 | $0.3050 | $0.3050 | $0.3000 | $0.3050 | 20,900 | |
| 2020-10-21 | XZL.SI | USD | $0.3100 | $0.3000 | $0.3100 | $0.3000 | $0.3050 | 43,500 | |
| 2020-10-20 | XZL.SI | USD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 41,100 | |
| 2020-10-19 | XZL.SI | USD | $0.3000 | $0.0000 | $0.0000 | $0.3050 | $0.3150 | 0 | |
| 2020-10-16 | XZL.SI | USD | $0.3000 | $0.3000 | $0.3050 | $0.2950 | $0.3100 | 93,000 | |
| 2020-10-15 | XZL.SI | USD | $0.3100 | $0.3000 | $0.3100 | $0.3000 | $0.3050 | 236,000 | |
| 2020-10-14 | XZL.SI | USD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 68,600 | |
| 2020-10-13 | XZL.SI | USD | $0.3050 | $0.2950 | $0.3050 | $0.3050 | $0.3100 | 181,300 | |
| 2020-10-12 | XZL.SI | USD | $0.2950 | $0.2900 | $0.3000 | $0.2950 | $0.3000 | 72,500 | |
| 2020-10-09 | XZL.SI | USD | $0.2900 | $0.2850 | $0.2950 | $0.2850 | $0.2900 | 586,500 | |
| 2020-10-08 | XZL.SI | USD | $0.2900 | $0.2850 | $0.3100 | $0.2900 | $0.3000 | 545,300 | |
| 2020-10-07 | XZL.SI | USD | $0.2950 | $0.2950 | $0.3050 | $0.3000 | $0.3100 | 91,200 | |
| 2020-10-06 | XZL.SI | USD | $0.3000 | $0.3000 | $0.3100 | $0.3000 | $0.3050 | 236,500 | |
| 2020-10-05 | XZL.SI | USD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 109,200 | |
| 2020-10-02 | XZL.SI | USD | $0.3100 | $0.3000 | $0.3200 | $0.3050 | $0.3150 | 230,200 | |
| 2020-10-01 | XZL.SI | USD | $0.3150 | $0.3100 | $0.3150 | $0.3150 | $0.3200 | 294,100 | |
| 2020-09-30 | XZL.SI | USD | $0.3000 | $0.2950 | $0.3150 | $0.3000 | $0.3050 | 252,600 | |
| 2020-09-29 | XZL.SI | USD | $0.2900 | $0.2850 | $0.2950 | $0.2900 | $0.2950 | 116,800 | |
| 2020-09-28 | XZL.SI | USD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 40,000 | |
| 2020-09-25 | XZL.SI | USD | $0.2850 | $0.2850 | $0.3000 | $0.2850 | $0.3000 | 28,000 | |
| 2020-09-24 | XZL.SI | USD | $0.2900 | $0.2900 | $0.2900 | $0.2850 | $0.2900 | 60,000 | |
| 2020-09-23 | XZL.SI | USD | $0.2850 | $0.2750 | $0.3000 | $0.2800 | $0.2900 | 709,000 | |
| 2020-09-22 | XZL.SI | USD | $0.2850 | $0.2800 | $0.3050 | $0.2850 | $0.2950 | 1,686,600 | |
| 2020-09-21 | XZL.SI | USD | $0.3100 | $0.3100 | $0.3100 | $0.3050 | $0.3100 | 90,100 | |
| 2020-09-18 | XZL.SI | USD | $0.3100 | $0.3100 | $0.3150 | $0.3050 | $0.3100 | 1,245,200 | |
| 2020-09-17 | XZL.SI | USD | $0.3050 | $0.3050 | $0.3400 | $0.3050 | $0.3200 | 1,842,000 | |
| 2020-09-16 | XZL.SI | USD | $0.3200 | $0.3200 | $0.3350 | $0.3200 | $0.3300 | 658,200 | |
| 2020-09-15 | XZL.SI | USD | $0.3300 | $0.3300 | $0.3400 | $0.3300 | $0.3400 | 266,300 | |
| 2020-09-14 | XZL.SI | USD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3500 | 4,600 | |
| 2020-09-11 | XZL.SI | USD | $0.3400 | $0.3400 | $0.3600 | $0.3400 | $0.3500 | 332,800 | |
| 2020-09-10 | XZL.SI | USD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3550 | 49,600 | |
| 2020-09-09 | XZL.SI | USD | $0.3500 | $0.3450 | $0.3500 | $0.3500 | $0.3550 | 33,100 | |
| 2020-09-08 | XZL.SI | USD | $0.3550 | $0.3450 | $0.3550 | $0.3450 | $0.3550 | 19,500 | |
| 2020-09-07 | XZL.SI | USD | $0.3500 | $0.3450 | $0.3600 | $0.3500 | $0.3550 | 377,100 | |
| 2020-09-04 | XZL.SI | USD | $0.3600 | $0.3550 | $0.3650 | $0.3600 | $0.3650 | 684,000 | |
| 2020-09-03 | XZL.SI | USD | $0.3550 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 107,200 | |
| 2020-09-02 | XZL.SI | USD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 121,400 | |
| 2020-09-01 | XZL.SI | USD | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 31,500 | |
| 2020-08-31 | XZL.SI | USD | $0.3550 | $0.0000 | $0.0000 | $0.3500 | $0.3600 | 0 | |
| 2020-08-28 | XZL.SI | USD | $0.3550 | $0.3550 | $0.3550 | $0.3500 | $0.3600 | 30,200 | |
| 2020-08-27 | XZL.SI | USD | $0.3500 | $0.3500 | $0.3600 | $0.3500 | $0.3600 | 142,700 | |
| 2020-08-26 | XZL.SI | USD | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 121,300 | |
| 2020-08-25 | XZL.SI | USD | $0.3550 | $0.3400 | $0.3600 | $0.3500 | $0.3550 | 511,500 | |
| 2020-08-24 | XZL.SI | USD | $0.3350 | $0.3350 | $0.3350 | $0.3300 | $0.3400 | 4,100 | |
| 2020-08-21 | XZL.SI | USD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 41,000 | |
| 2020-08-20 | XZL.SI | USD | $0.3350 | $0.3350 | $0.3350 | $0.3300 | $0.3350 | 197,500 | |
| 2020-08-19 | XZL.SI | USD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 17,000 | |
| 2020-08-18 | XZL.SI | USD | $0.3400 | $0.3400 | $0.3400 | $0.3350 | $0.3400 | 4,300 |