Yeo Hiap Seng
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-03 | Y03.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.5400 | $0.5550 | 500 | |
| 2024-07-02 | Y03.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.5350 | $0.5550 | 9,300 | |
| 2024-07-01 | Y03.SI | SGD | $0.5400 | $0.5400 | $0.5650 | $0.5350 | $0.5600 | 11,500 | |
| 2024-06-28 | Y03.SI | SGD | $0.5400 | $0.5350 | $0.5400 | $0.5400 | $0.5450 | 17,600 | |
| 2024-06-27 | Y03.SI | SGD | $0.5350 | $0.5350 | $0.5500 | $0.5350 | $0.5500 | 17,300 | |
| 2024-06-26 | Y03.SI | SGD | $0.5400 | $0.5350 | $0.5450 | $0.5400 | $0.5500 | 4,100 | |
| 2024-06-25 | Y03.SI | SGD | $0.5500 | $0.5400 | $0.5500 | $0.5400 | $0.5500 | 165,700 | |
| 2024-06-24 | Y03.SI | SGD | $0.5450 | $0.5450 | $0.5550 | $0.5450 | $0.5500 | 33,400 | |
| 2024-06-21 | Y03.SI | SGD | $0.5550 | $0.5450 | $0.5550 | $0.5450 | $0.5600 | 61,800 | |
| 2024-06-20 | Y03.SI | SGD | $0.5650 | $0.5650 | $0.5650 | $0.5600 | $0.5650 | 3,000 | |
| 2024-06-19 | Y03.SI | SGD | $0.5600 | $0.5600 | $0.5600 | $0.5600 | $0.5650 | 12,600 | |
| 2024-06-18 | Y03.SI | SGD | $0.5650 | $0.5550 | $0.5650 | $0.5600 | $0.5650 | 11,000 | |
| 2024-06-14 | Y03.SI | SGD | $0.5600 | $0.5450 | $0.5600 | $0.5500 | $0.5600 | 101,200 | |
| 2024-06-13 | Y03.SI | SGD | $0.5500 | $0.5500 | $0.5600 | $0.5500 | $0.5650 | 55,300 | |
| 2024-06-12 | Y03.SI | SGD | $0.5600 | $0.5600 | $0.5600 | $0.5600 | $0.5700 | 3,900 | |
| 2024-06-11 | Y03.SI | SGD | $0.5600 | $0.5600 | $0.5600 | $0.5550 | $0.5700 | 5,300 | |
| 2024-06-10 | Y03.SI | SGD | $0.5550 | $0.5550 | $0.5550 | $0.5550 | $0.5700 | 4,400 | |
| 2024-06-07 | Y03.SI | SGD | $0.5550 | $0.5550 | $0.5550 | $0.5550 | $0.5700 | 11,000 | |
| 2024-06-06 | Y03.SI | SGD | $0.5550 | $0.5550 | $0.5600 | $0.5550 | $0.5700 | 2,500 | |
| 2024-06-05 | Y03.SI | SGD | $0.5550 | $0.0000 | $0.0000 | $0.5550 | $0.5700 | 0 | |
| 2024-06-04 | Y03.SI | SGD | $0.5550 | $0.5550 | $0.5600 | $0.5550 | $0.5700 | 32,600 | |
| 2024-06-03 | Y03.SI | SGD | $0.5600 | $0.5550 | $0.5700 | $0.5600 | $0.5650 | 45,800 | |
| 2024-05-31 | Y03.SI | SGD | $0.5700 | $0.5650 | $0.5700 | $0.5600 | $0.5650 | 3,300 | |
| 2024-05-30 | Y03.SI | SGD | $0.5600 | $0.5600 | $0.5600 | $0.5600 | $0.5700 | 22,900 | |
| 2024-05-29 | Y03.SI | SGD | $0.5600 | $0.5600 | $0.5600 | $0.5550 | $0.5700 | 10,000 | |
| 2024-05-28 | Y03.SI | SGD | $0.5600 | $0.5600 | $0.5600 | $0.5600 | $0.5700 | 20,700 | |
| 2024-05-27 | Y03.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5600 | $0.5650 | 0 | |
| 2024-05-24 | Y03.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5600 | $0.5650 | 0 | |
| 2024-05-23 | Y03.SI | SGD | $0.5700 | $0.5500 | $0.5700 | $0.5600 | $0.5700 | 61,900 | |
| 2024-05-21 | Y03.SI | SGD | $0.5500 | $0.5500 | $0.5550 | $0.5500 | $0.5700 | 4,100 | |
| 2024-05-20 | Y03.SI | SGD | $0.5500 | $0.5450 | $0.5500 | $0.5500 | $0.5650 | 78,100 | |
| 2024-05-17 | Y03.SI | SGD | $0.5550 | $0.5550 | $0.5600 | $0.5550 | $0.5700 | 3,700 | |
| 2024-05-16 | Y03.SI | SGD | $0.5700 | $0.5550 | $0.5700 | $0.5700 | $0.5750 | 103,300 | |
| 2024-05-15 | Y03.SI | SGD | $0.5550 | $0.5550 | $0.5650 | $0.5550 | $0.5700 | 108,900 | |
| 2024-05-14 | Y03.SI | SGD | $0.5600 | $0.5600 | $0.5600 | $0.5600 | $0.5750 | 500 | |
| 2024-05-13 | Y03.SI | SGD | $0.5600 | $0.5600 | $0.5850 | $0.5550 | $0.5600 | 9,800 | |
| 2024-05-10 | Y03.SI | SGD | $0.5850 | $0.5600 | $0.5850 | $0.5550 | $0.5850 | 7,100 | |
| 2024-05-09 | Y03.SI | SGD | $0.5600 | $0.5500 | $0.5600 | $0.5550 | $0.5750 | 6,000 | |
| 2024-05-08 | Y03.SI | SGD | $0.5850 | $0.0000 | $0.0000 | $0.5650 | $0.5800 | 0 | |
| 2024-05-07 | Y03.SI | SGD | XD | $0.5850 | $0.0000 | $0.0000 | $0.5650 | $0.5750 | 0 |
| 2024-05-06 | Y03.SI | SGD | XD | $0.5850 | $0.0000 | $0.0000 | $0.5650 | $0.5850 | 0 |
| 2024-05-03 | Y03.SI | SGD | CD | $0.5850 | $0.5700 | $0.5850 | $0.5700 | $0.5900 | 32,900 |
| 2024-05-02 | Y03.SI | SGD | CD | $0.5700 | $0.5700 | $0.5850 | $0.5650 | $0.5900 | 10,100 |
| 2024-04-30 | Y03.SI | SGD | CD | $0.5700 | $0.5700 | $0.5850 | $0.5700 | $0.5900 | 7,700 |
| 2024-04-29 | Y03.SI | SGD | CD | $0.5700 | $0.5700 | $0.5700 | $0.5700 | $0.5900 | 200 |
| 2024-04-26 | Y03.SI | SGD | $0.5800 | $0.5800 | $0.5800 | $0.5700 | $0.5850 | 5,000 | |
| 2024-04-25 | Y03.SI | SGD | $0.5850 | $0.5700 | $0.5850 | $0.5850 | $0.5900 | 15,100 | |
| 2024-04-24 | Y03.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5750 | $0.5800 | 0 | |
| 2024-04-23 | Y03.SI | SGD | $0.5700 | $0.5700 | $0.5700 | $0.5700 | $0.5800 | 6,300 | |
| 2024-04-22 | Y03.SI | SGD | $0.5700 | $0.5700 | $0.5700 | $0.5700 | $0.5800 | 3,700 |