Yeo Hiap Seng
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-03-10 | Y03.SI | SGD | $0.5650 | $0.5650 | $0.5700 | $0.5600 | $0.5800 | 10,600 | |
| 2025-03-07 | Y03.SI | SGD | $0.5650 | $0.5650 | $0.5650 | $0.5650 | $0.5800 | 600 | |
| 2025-03-06 | Y03.SI | SGD | $0.5650 | $0.5650 | $0.5650 | $0.5650 | $0.5800 | 200 | |
| 2025-03-05 | Y03.SI | SGD | $0.5650 | $0.5650 | $0.5700 | $0.5650 | $0.5800 | 2,200 | |
| 2025-03-04 | Y03.SI | SGD | $0.5800 | $0.5800 | $0.5800 | $0.5650 | $0.5800 | 800 | |
| 2025-03-03 | Y03.SI | SGD | $0.5800 | $0.5800 | $0.5850 | $0.5800 | $0.5850 | 21,000 | |
| 2025-02-28 | Y03.SI | SGD | $0.5800 | $0.5750 | $0.5800 | $0.5600 | $0.5850 | 22,800 | |
| 2025-02-27 | Y03.SI | SGD | $0.5750 | $0.5600 | $0.5750 | $0.5600 | $0.5800 | 2,500 | |
| 2025-02-26 | Y03.SI | SGD | $0.5600 | $0.5550 | $0.5600 | $0.5600 | $0.5650 | 15,300 | |
| 2025-02-25 | Y03.SI | SGD | $0.5550 | $0.5550 | $0.5550 | $0.5550 | $0.5700 | 900 | |
| 2025-02-24 | Y03.SI | SGD | $0.5600 | $0.5600 | $0.5700 | $0.5600 | $0.5750 | 5,200 | |
| 2025-02-21 | Y03.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5600 | $0.5700 | 0 | |
| 2025-02-20 | Y03.SI | SGD | $0.5700 | $0.5600 | $0.5700 | $0.5600 | $0.5700 | 5,000 | |
| 2025-02-19 | Y03.SI | SGD | $0.5600 | $0.5600 | $0.5600 | $0.5600 | $0.5750 | 7,700 | |
| 2025-02-18 | Y03.SI | SGD | $0.5650 | $0.5650 | $0.5650 | $0.5600 | $0.5850 | 2,000 | |
| 2025-02-17 | Y03.SI | SGD | $0.5650 | $0.5650 | $0.5650 | $0.5600 | $0.5800 | 300 | |
| 2025-02-14 | Y03.SI | SGD | $0.5650 | $0.5650 | $0.5650 | $0.5600 | $0.5650 | 49,500 | |
| 2025-02-13 | Y03.SI | SGD | $0.5650 | $0.5650 | $0.5700 | $0.5650 | $0.5700 | 43,000 | |
| 2025-02-12 | Y03.SI | SGD | $0.5650 | $0.5650 | $0.5650 | $0.5650 | $0.5700 | 40,000 | |
| 2025-02-11 | Y03.SI | SGD | $0.5650 | $0.5650 | $0.5900 | $0.5650 | $0.5700 | 20,200 | |
| 2025-02-10 | Y03.SI | SGD | $0.5600 | $0.5600 | $0.5600 | $0.5600 | $0.5650 | 5,100 | |
| 2025-02-07 | Y03.SI | SGD | $0.5600 | $0.5600 | $0.5600 | $0.5600 | $0.5700 | 7,800 | |
| 2025-02-06 | Y03.SI | SGD | $0.5700 | $0.5700 | $0.5700 | $0.5600 | $0.5700 | 10,000 | |
| 2025-02-05 | Y03.SI | SGD | $0.5600 | $0.5600 | $0.5700 | $0.5600 | $0.5750 | 11,600 | |
| 2025-02-04 | Y03.SI | SGD | $0.5700 | $0.5700 | $0.5700 | $0.5650 | $0.5800 | 25,100 | |
| 2025-02-03 | Y03.SI | SGD | $0.5700 | $0.5650 | $0.5700 | $0.5650 | $0.5700 | 7,000 | |
| 2025-01-31 | Y03.SI | SGD | $0.5700 | $0.5650 | $0.5700 | $0.5650 | $0.5700 | 17,000 | |
| 2025-01-28 | Y03.SI | SGD | $0.5650 | $0.5650 | $0.5650 | $0.5700 | $0.5800 | 10,000 | |
| 2025-01-27 | Y03.SI | SGD | $0.5700 | $0.5700 | $0.5700 | $0.5600 | $0.5800 | 1,000 | |
| 2025-01-24 | Y03.SI | SGD | $0.5800 | $0.5600 | $0.5800 | $0.5600 | $0.5750 | 9,600 | |
| 2025-01-23 | Y03.SI | SGD | $0.5650 | $0.5650 | $0.5650 | $0.5600 | $0.5650 | 10,000 | |
| 2025-01-22 | Y03.SI | SGD | $0.5700 | $0.5650 | $0.5700 | $0.5650 | $0.5700 | 5,000 | |
| 2025-01-21 | Y03.SI | SGD | $0.5650 | $0.5600 | $0.5650 | $0.5650 | $0.5700 | 15,300 | |
| 2025-01-20 | Y03.SI | SGD | $0.5650 | $0.5650 | $0.5650 | $0.5650 | $0.5750 | 1,000 | |
| 2025-01-17 | Y03.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.5600 | $0.5650 | 0 | |
| 2025-01-16 | Y03.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.5650 | $0.5750 | 0 | |
| 2025-01-15 | Y03.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.5600 | $0.5650 | 0 | |
| 2025-01-14 | Y03.SI | SGD | $0.5650 | $0.5650 | $0.5650 | $0.5650 | $0.5750 | 300 | |
| 2025-01-13 | Y03.SI | SGD | $0.5700 | $0.5700 | $0.5700 | $0.5650 | $0.5750 | 1,000 | |
| 2025-01-10 | Y03.SI | SGD | $0.5750 | $0.0000 | $0.0000 | $0.5650 | $0.5750 | 0 | |
| 2025-01-09 | Y03.SI | SGD | $0.5750 | $0.5750 | $0.5750 | $0.5650 | $0.5800 | 300 | |
| 2025-01-08 | Y03.SI | SGD | $0.5750 | $0.5750 | $0.5750 | $0.5600 | $0.5750 | 27,000 | |
| 2025-01-07 | Y03.SI | SGD | $0.5700 | $0.5700 | $0.5700 | $0.5700 | $0.5750 | 2,300 | |
| 2025-01-06 | Y03.SI | SGD | $0.5700 | $0.5550 | $0.5750 | $0.5700 | $0.5750 | 57,100 | |
| 2025-01-03 | Y03.SI | SGD | $0.5750 | $0.5750 | $0.5750 | $0.5750 | $0.5800 | 19,000 | |
| 2025-01-02 | Y03.SI | SGD | $0.5750 | $0.5450 | $0.5750 | $0.5700 | $0.5750 | 33,000 | |
| 2024-12-31 | Y03.SI | SGD | $0.5850 | $0.5850 | $0.5850 | $0.5700 | $0.5850 | 22,000 | |
| 2024-12-30 | Y03.SI | SGD | $0.5650 | $0.5650 | $0.5750 | $0.5650 | $0.5850 | 1,300 | |
| 2024-12-27 | Y03.SI | SGD | $0.5800 | $0.5800 | $0.5800 | $0.5750 | $0.5800 | 500 | |
| 2024-12-26 | Y03.SI | SGD | $0.5800 | $0.5800 | $0.5800 | $0.5800 | $0.5850 | 1,500 |