Yeo Hiap Seng
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12-24 | Y03.SI | SGD | $0.5750 | $0.5750 | $0.5750 | $0.5750 | $0.5900 | 6,100 | |
| 2024-12-23 | Y03.SI | SGD | $0.5750 | $0.5750 | $0.5800 | $0.5750 | $0.5850 | 2,100 | |
| 2024-12-20 | Y03.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5800 | $0.5900 | 0 | |
| 2024-12-19 | Y03.SI | SGD | $0.5800 | $0.5750 | $0.5800 | $0.5750 | $0.5850 | 15,000 | |
| 2024-12-18 | Y03.SI | SGD | $0.5800 | $0.5800 | $0.5850 | $0.5800 | $0.5850 | 14,700 | |
| 2024-12-17 | Y03.SI | SGD | $0.5800 | $0.5800 | $0.5800 | $0.5800 | $0.5850 | 10,000 | |
| 2024-12-16 | Y03.SI | SGD | $0.5850 | $0.5850 | $0.5850 | $0.5850 | $0.5900 | 10,000 | |
| 2024-12-13 | Y03.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5850 | $0.5950 | 0 | |
| 2024-12-12 | Y03.SI | SGD | $0.5900 | $0.5750 | $0.5900 | $0.5900 | $0.5950 | 18,100 | |
| 2024-12-11 | Y03.SI | SGD | $0.5850 | $0.5800 | $0.5850 | $0.5800 | $0.5850 | 6,500 | |
| 2024-12-10 | Y03.SI | SGD | $0.5850 | $0.5850 | $0.5850 | $0.5800 | $0.5850 | 3,000 | |
| 2024-12-09 | Y03.SI | SGD | $0.5750 | $0.5750 | $0.5750 | $0.5750 | $0.5850 | 13,900 | |
| 2024-12-06 | Y03.SI | SGD | $0.5850 | $0.5800 | $0.5850 | $0.5800 | $0.5900 | 11,000 | |
| 2024-12-05 | Y03.SI | SGD | $0.5850 | $0.5800 | $0.5850 | $0.5750 | $0.5850 | 39,900 | |
| 2024-12-04 | Y03.SI | SGD | $0.5900 | $0.5900 | $0.5900 | $0.5800 | $0.5950 | 500 | |
| 2024-12-03 | Y03.SI | SGD | $0.5850 | $0.5850 | $0.5850 | $0.5850 | $0.5900 | 20,000 | |
| 2024-12-02 | Y03.SI | SGD | $0.5900 | $0.5900 | $0.5950 | $0.5850 | $0.5900 | 2,700 | |
| 2024-11-29 | Y03.SI | SGD | $0.5900 | $0.5900 | $0.5900 | $0.5900 | $0.5950 | 9,900 | |
| 2024-11-28 | Y03.SI | SGD | $0.5950 | $0.5800 | $0.5950 | $0.5800 | $0.5950 | 33,200 | |
| 2024-11-27 | Y03.SI | SGD | $0.5850 | $0.5800 | $0.6000 | $0.5850 | $0.5950 | 116,300 | |
| 2024-11-26 | Y03.SI | SGD | $0.5650 | $0.5650 | $0.5750 | $0.5650 | $0.5850 | 3,200 | |
| 2024-11-25 | Y03.SI | SGD | $0.5750 | $0.5650 | $0.5850 | $0.5800 | $0.5850 | 32,000 | |
| 2024-11-22 | Y03.SI | SGD | $0.5750 | $0.5700 | $0.5750 | $0.5800 | $0.5900 | 3,200 | |
| 2024-11-21 | Y03.SI | SGD | $0.5750 | $0.5750 | $0.5950 | $0.5750 | $0.5900 | 30,800 | |
| 2024-11-20 | Y03.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.5750 | $0.5900 | 0 | |
| 2024-11-19 | Y03.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.5750 | $0.5900 | 0 | |
| 2024-11-18 | Y03.SI | SGD | $0.5950 | $0.5900 | $0.5950 | $0.5900 | $0.6000 | 5,000 | |
| 2024-11-15 | Y03.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5750 | $0.5850 | 0 | |
| 2024-11-14 | Y03.SI | SGD | $0.5900 | $0.5750 | $0.5900 | $0.5850 | $0.5950 | 38,000 | |
| 2024-11-13 | Y03.SI | SGD | $0.5750 | $0.5750 | $0.5750 | $0.5750 | $0.5900 | 10,500 | |
| 2024-11-12 | Y03.SI | SGD | $0.5800 | $0.5800 | $0.5800 | $0.5750 | $0.5900 | 11,000 | |
| 2024-11-11 | Y03.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5750 | $0.5900 | 0 | |
| 2024-11-08 | Y03.SI | SGD | $0.5900 | $0.5650 | $0.5900 | $0.5700 | $0.5900 | 108,700 | |
| 2024-11-07 | Y03.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5700 | $0.5800 | 0 | |
| 2024-11-06 | Y03.SI | SGD | $0.5700 | $0.5700 | $0.5700 | $0.5700 | $0.5850 | 6,000 | |
| 2024-11-05 | Y03.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5700 | $0.5800 | 0 | |
| 2024-11-04 | Y03.SI | SGD | $0.5700 | $0.5700 | $0.5750 | $0.5700 | $0.5800 | 86,300 | |
| 2024-11-01 | Y03.SI | SGD | $0.5750 | $0.5750 | $0.5800 | $0.5700 | $0.5800 | 5,400 | |
| 2024-10-30 | Y03.SI | SGD | $0.5700 | $0.5700 | $0.5700 | $0.5700 | $0.5850 | 31,600 | |
| 2024-10-29 | Y03.SI | SGD | $0.5700 | $0.5700 | $0.5700 | $0.5700 | $0.5850 | 400 | |
| 2024-10-28 | Y03.SI | SGD | $0.5600 | $0.5600 | $0.5700 | $0.5650 | $0.5800 | 39,000 | |
| 2024-10-25 | Y03.SI | SGD | $0.5800 | $0.5700 | $0.5800 | $0.5750 | $0.5850 | 13,400 | |
| 2024-10-24 | Y03.SI | SGD | $0.5700 | $0.5700 | $0.5700 | $0.5700 | $0.5800 | 8,400 | |
| 2024-10-23 | Y03.SI | SGD | $0.5800 | $0.5700 | $0.6000 | $0.5750 | $0.5800 | 59,100 | |
| 2024-10-22 | Y03.SI | SGD | $0.5550 | $0.5550 | $0.5600 | $0.5550 | $0.5600 | 11,000 | |
| 2024-10-21 | Y03.SI | SGD | $0.5550 | $0.5550 | $0.5550 | $0.5600 | $0.5700 | 10,000 | |
| 2024-10-18 | Y03.SI | SGD | $0.5500 | $0.5500 | $0.5550 | $0.5550 | $0.5700 | 3,400 | |
| 2024-10-17 | Y03.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.5650 | $0.5700 | 0 | |
| 2024-10-16 | Y03.SI | SGD | $0.5650 | $0.5650 | $0.5650 | $0.5650 | $0.5750 | 63,500 | |
| 2024-10-15 | Y03.SI | SGD | $0.5650 | $0.5650 | $0.5700 | $0.5650 | $0.5850 | 6,500 |