Yeo Hiap Seng
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-17 | Y03.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.5600 | $0.5650 | 0 | |
| 2025-01-16 | Y03.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.5650 | $0.5750 | 0 | |
| 2025-01-15 | Y03.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.5600 | $0.5650 | 0 | |
| 2025-01-14 | Y03.SI | SGD | $0.5650 | $0.5650 | $0.5650 | $0.5650 | $0.5750 | 300 | |
| 2025-01-13 | Y03.SI | SGD | $0.5700 | $0.5700 | $0.5700 | $0.5650 | $0.5750 | 1,000 | |
| 2025-01-10 | Y03.SI | SGD | $0.5750 | $0.0000 | $0.0000 | $0.5650 | $0.5750 | 0 | |
| 2025-01-09 | Y03.SI | SGD | $0.5750 | $0.5750 | $0.5750 | $0.5650 | $0.5800 | 300 | |
| 2025-01-08 | Y03.SI | SGD | $0.5750 | $0.5750 | $0.5750 | $0.5600 | $0.5750 | 27,000 | |
| 2025-01-07 | Y03.SI | SGD | $0.5700 | $0.5700 | $0.5700 | $0.5700 | $0.5750 | 2,300 | |
| 2025-01-06 | Y03.SI | SGD | $0.5700 | $0.5550 | $0.5750 | $0.5700 | $0.5750 | 57,100 | |
| 2025-01-03 | Y03.SI | SGD | $0.5750 | $0.5750 | $0.5750 | $0.5750 | $0.5800 | 19,000 | |
| 2025-01-02 | Y03.SI | SGD | $0.5750 | $0.5450 | $0.5750 | $0.5700 | $0.5750 | 33,000 | |
| 2024-12-31 | Y03.SI | SGD | $0.5850 | $0.5850 | $0.5850 | $0.5700 | $0.5850 | 22,000 | |
| 2024-12-30 | Y03.SI | SGD | $0.5650 | $0.5650 | $0.5750 | $0.5650 | $0.5850 | 1,300 | |
| 2024-12-27 | Y03.SI | SGD | $0.5800 | $0.5800 | $0.5800 | $0.5750 | $0.5800 | 500 | |
| 2024-12-26 | Y03.SI | SGD | $0.5800 | $0.5800 | $0.5800 | $0.5800 | $0.5850 | 1,500 | |
| 2024-12-24 | Y03.SI | SGD | $0.5750 | $0.5750 | $0.5750 | $0.5750 | $0.5900 | 6,100 | |
| 2024-12-23 | Y03.SI | SGD | $0.5750 | $0.5750 | $0.5800 | $0.5750 | $0.5850 | 2,100 | |
| 2024-12-20 | Y03.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5800 | $0.5900 | 0 | |
| 2024-12-19 | Y03.SI | SGD | $0.5800 | $0.5750 | $0.5800 | $0.5750 | $0.5850 | 15,000 | |
| 2024-12-18 | Y03.SI | SGD | $0.5800 | $0.5800 | $0.5850 | $0.5800 | $0.5850 | 14,700 | |
| 2024-12-17 | Y03.SI | SGD | $0.5800 | $0.5800 | $0.5800 | $0.5800 | $0.5850 | 10,000 | |
| 2024-12-16 | Y03.SI | SGD | $0.5850 | $0.5850 | $0.5850 | $0.5850 | $0.5900 | 10,000 | |
| 2024-12-13 | Y03.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5850 | $0.5950 | 0 | |
| 2024-12-12 | Y03.SI | SGD | $0.5900 | $0.5750 | $0.5900 | $0.5900 | $0.5950 | 18,100 | |
| 2024-12-11 | Y03.SI | SGD | $0.5850 | $0.5800 | $0.5850 | $0.5800 | $0.5850 | 6,500 | |
| 2024-12-10 | Y03.SI | SGD | $0.5850 | $0.5850 | $0.5850 | $0.5800 | $0.5850 | 3,000 | |
| 2024-12-09 | Y03.SI | SGD | $0.5750 | $0.5750 | $0.5750 | $0.5750 | $0.5850 | 13,900 | |
| 2024-12-06 | Y03.SI | SGD | $0.5850 | $0.5800 | $0.5850 | $0.5800 | $0.5900 | 11,000 | |
| 2024-12-05 | Y03.SI | SGD | $0.5850 | $0.5800 | $0.5850 | $0.5750 | $0.5850 | 39,900 | |
| 2024-12-04 | Y03.SI | SGD | $0.5900 | $0.5900 | $0.5900 | $0.5800 | $0.5950 | 500 | |
| 2024-12-03 | Y03.SI | SGD | $0.5850 | $0.5850 | $0.5850 | $0.5850 | $0.5900 | 20,000 | |
| 2024-12-02 | Y03.SI | SGD | $0.5900 | $0.5900 | $0.5950 | $0.5850 | $0.5900 | 2,700 | |
| 2024-11-29 | Y03.SI | SGD | $0.5900 | $0.5900 | $0.5900 | $0.5900 | $0.5950 | 9,900 | |
| 2024-11-28 | Y03.SI | SGD | $0.5950 | $0.5800 | $0.5950 | $0.5800 | $0.5950 | 33,200 | |
| 2024-11-27 | Y03.SI | SGD | $0.5850 | $0.5800 | $0.6000 | $0.5850 | $0.5950 | 116,300 | |
| 2024-11-26 | Y03.SI | SGD | $0.5650 | $0.5650 | $0.5750 | $0.5650 | $0.5850 | 3,200 | |
| 2024-11-25 | Y03.SI | SGD | $0.5750 | $0.5650 | $0.5850 | $0.5800 | $0.5850 | 32,000 | |
| 2024-11-22 | Y03.SI | SGD | $0.5750 | $0.5700 | $0.5750 | $0.5800 | $0.5900 | 3,200 | |
| 2024-11-21 | Y03.SI | SGD | $0.5750 | $0.5750 | $0.5950 | $0.5750 | $0.5900 | 30,800 | |
| 2024-11-20 | Y03.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.5750 | $0.5900 | 0 | |
| 2024-11-19 | Y03.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.5750 | $0.5900 | 0 | |
| 2024-11-18 | Y03.SI | SGD | $0.5950 | $0.5900 | $0.5950 | $0.5900 | $0.6000 | 5,000 | |
| 2024-11-15 | Y03.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5750 | $0.5850 | 0 | |
| 2024-11-14 | Y03.SI | SGD | $0.5900 | $0.5750 | $0.5900 | $0.5850 | $0.5950 | 38,000 | |
| 2024-11-13 | Y03.SI | SGD | $0.5750 | $0.5750 | $0.5750 | $0.5750 | $0.5900 | 10,500 | |
| 2024-11-12 | Y03.SI | SGD | $0.5800 | $0.5800 | $0.5800 | $0.5750 | $0.5900 | 11,000 | |
| 2024-11-11 | Y03.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5750 | $0.5900 | 0 | |
| 2024-11-08 | Y03.SI | SGD | $0.5900 | $0.5650 | $0.5900 | $0.5700 | $0.5900 | 108,700 | |
| 2024-11-07 | Y03.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5700 | $0.5800 | 0 |