Yeo Hiap Seng
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-06 | Y03.SI | SGD | $0.5800 | $0.5700 | $0.5800 | $0.5800 | $0.5900 | 4,900 | |
| 2024-02-05 | Y03.SI | SGD | $0.5700 | $0.5700 | $0.5800 | $0.5700 | $0.5800 | 12,900 | |
| 2024-02-02 | Y03.SI | SGD | $0.5850 | $0.5850 | $0.5850 | $0.5800 | $0.5900 | 14,500 | |
| 2024-02-01 | Y03.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5700 | $0.5900 | 0 | |
| 2024-01-31 | Y03.SI | SGD | $0.5800 | $0.5700 | $0.5800 | $0.5700 | $0.5850 | 4,100 | |
| 2024-01-30 | Y03.SI | SGD | $0.5700 | $0.5700 | $0.5700 | $0.5800 | $0.5900 | 1,000 | |
| 2024-01-29 | Y03.SI | SGD | $0.5800 | $0.5800 | $0.5800 | $0.5750 | $0.5900 | 200 | |
| 2024-01-26 | Y03.SI | SGD | $0.5850 | $0.5600 | $0.5850 | $0.5700 | $0.5900 | 39,300 | |
| 2024-01-25 | Y03.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5750 | $0.5850 | 0 | |
| 2024-01-24 | Y03.SI | SGD | $0.5800 | $0.5800 | $0.5850 | $0.5800 | $0.5850 | 1,400 | |
| 2024-01-23 | Y03.SI | SGD | $0.5750 | $0.5750 | $0.5800 | $0.5750 | $0.5900 | 33,300 | |
| 2024-01-22 | Y03.SI | SGD | $0.5850 | $0.0000 | $0.0000 | $0.5750 | $0.5900 | 0 | |
| 2024-01-19 | Y03.SI | SGD | $0.5850 | $0.5800 | $0.5850 | $0.5750 | $0.5900 | 27,200 | |
| 2024-01-18 | Y03.SI | SGD | $0.5900 | $0.5900 | $0.6000 | $0.5800 | $0.5950 | 4,000 | |
| 2024-01-17 | Y03.SI | SGD | $0.6000 | $0.5800 | $0.6000 | $0.5800 | $0.5850 | 54,800 | |
| 2024-01-16 | Y03.SI | SGD | $0.5850 | $0.5850 | $0.6000 | $0.5850 | $0.6000 | 28,700 | |
| 2024-01-15 | Y03.SI | SGD | $0.5900 | $0.5900 | $0.5950 | $0.5900 | $0.6050 | 2,300 | |
| 2024-01-12 | Y03.SI | SGD | $0.5950 | $0.5950 | $0.5950 | $0.5950 | $0.6000 | 300 | |
| 2024-01-11 | Y03.SI | SGD | $0.5900 | $0.5900 | $0.5950 | $0.5900 | $0.6000 | 3,300 | |
| 2024-01-10 | Y03.SI | SGD | $0.5950 | $0.5950 | $0.5950 | $0.5950 | $0.6000 | 12,400 | |
| 2024-01-09 | Y03.SI | SGD | $0.5950 | $0.5900 | $0.5950 | $0.5900 | $0.6050 | 10,200 | |
| 2024-01-08 | Y03.SI | SGD | $0.6150 | $0.0000 | $0.0000 | $0.5900 | $0.6150 | 0 | |
| 2024-01-05 | Y03.SI | SGD | $0.6150 | $0.5900 | $0.6150 | $0.5950 | $0.6150 | 2,600 | |
| 2024-01-04 | Y03.SI | SGD | $0.5850 | $0.5850 | $0.5900 | $0.5850 | $0.5950 | 5,200 | |
| 2024-01-03 | Y03.SI | SGD | $0.5950 | $0.5950 | $0.5950 | $0.5900 | $0.6000 | 200 | |
| 2024-01-02 | Y03.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5900 | $0.6000 | 0 | |
| 2023-12-29 | Y03.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.5950 | $0.6050 | 12,000 | |
| 2023-12-28 | Y03.SI | SGD | $0.5900 | $0.5900 | $0.6150 | $0.5900 | $0.6050 | 11,400 | |
| 2023-12-27 | Y03.SI | SGD | $0.6300 | $0.5900 | $0.6300 | $0.5900 | $0.6300 | 11,000 | |
| 2023-12-26 | Y03.SI | SGD | $0.5800 | $0.5800 | $0.5900 | $0.5850 | $0.6000 | 27,000 | |
| 2023-12-22 | Y03.SI | SGD | $0.5850 | $0.5850 | $0.5900 | $0.5800 | $0.6000 | 13,400 | |
| 2023-12-21 | Y03.SI | SGD | $0.5850 | $0.5850 | $0.5850 | $0.5900 | $0.6000 | 4,000 | |
| 2023-12-20 | Y03.SI | SGD | $0.5850 | $0.5850 | $0.6000 | $0.5850 | $0.6000 | 6,800 | |
| 2023-12-19 | Y03.SI | SGD | $0.5900 | $0.5900 | $0.6000 | $0.5900 | $0.6000 | 19,300 | |
| 2023-12-18 | Y03.SI | SGD | $0.5900 | $0.5900 | $0.5900 | $0.5950 | $0.6000 | 500 | |
| 2023-12-15 | Y03.SI | SGD | $0.5950 | $0.5950 | $0.5950 | $0.5950 | $0.6000 | 22,800 | |
| 2023-12-14 | Y03.SI | SGD | $0.5900 | $0.5900 | $0.6000 | $0.5950 | $0.6200 | 25,200 | |
| 2023-12-13 | Y03.SI | SGD | $0.6000 | $0.5900 | $0.6050 | $0.6000 | $0.6050 | 9,400 | |
| 2023-12-12 | Y03.SI | SGD | $0.5950 | $0.5950 | $0.5950 | $0.5950 | $0.6050 | 1,000 | |
| 2023-12-11 | Y03.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5900 | $0.6000 | 0 | |
| 2023-12-08 | Y03.SI | SGD | $0.6000 | $0.5900 | $0.6100 | $0.5850 | $0.6100 | 58,500 | |
| 2023-12-07 | Y03.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5950 | $0.6000 | 0 | |
| 2023-12-06 | Y03.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5950 | $0.6050 | 0 | |
| 2023-12-05 | Y03.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5950 | $0.6100 | 0 | |
| 2023-12-04 | Y03.SI | SGD | $0.5900 | $0.5900 | $0.5950 | $0.5900 | $0.6100 | 13,400 | |
| 2023-12-01 | Y03.SI | SGD | $0.5950 | $0.5950 | $0.6000 | $0.5950 | $0.6150 | 55,600 | |
| 2023-11-30 | Y03.SI | SGD | $0.6000 | $0.5950 | $0.6150 | $0.6000 | $0.6050 | 123,500 | |
| 2023-11-29 | Y03.SI | SGD | $0.6100 | $0.6100 | $0.6100 | $0.6050 | $0.6200 | 13,600 | |
| 2023-11-28 | Y03.SI | SGD | $0.6100 | $0.6050 | $0.6100 | $0.6050 | $0.6100 | 117,900 | |
| 2023-11-27 | Y03.SI | SGD | $0.6100 | $0.6100 | $0.6100 | $0.6100 | $0.6200 | 115,700 |