Yeo Hiap Seng

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-11-24 Y03.SI SGD $0.6150 $0.6150 $0.6150 $0.6150 $0.6300 400
2023-11-23 Y03.SI SGD $0.6300 $0.6100 $0.6700 $0.6200 $0.6400 11,400
2023-11-22 Y03.SI SGD $0.6100 $0.6100 $0.6150 $0.6100 $0.6400 2,000
2023-11-21 Y03.SI SGD $0.6150 $0.6150 $0.6150 $0.6150 $0.6350 9,000
2023-11-20 Y03.SI SGD $0.6150 $0.0000 $0.0000 $0.6150 $0.6350 0
2023-11-17 Y03.SI SGD $0.6150 $0.6150 $0.6150 $0.6150 $0.6400 14,600
2023-11-16 Y03.SI SGD $0.6300 $0.6150 $0.6300 $0.6150 $0.6400 2,900
2023-11-15 Y03.SI SGD $0.6300 $0.0000 $0.0000 $0.6100 $0.6400 0
2023-11-14 Y03.SI SGD $0.6300 $0.6150 $0.6300 $0.6150 $0.6300 63,300
2023-11-10 Y03.SI SGD $0.6250 $0.6200 $0.6300 $0.6250 $0.6400 39,400
2023-11-09 Y03.SI SGD $0.6300 $0.0000 $0.0000 $0.6300 $0.6400 0
2023-11-08 Y03.SI SGD $0.6300 $0.6300 $0.6350 $0.6300 $0.6400 500
2023-11-07 Y03.SI SGD $0.6400 $0.6300 $0.6400 $0.6350 $0.6400 13,300
2023-11-06 Y03.SI SGD $0.6450 $0.6300 $0.6450 $0.6350 $0.6450 13,400
2023-11-03 Y03.SI SGD $0.6350 $0.6350 $0.6350 $0.6350 $0.6400 100
2023-11-02 Y03.SI SGD $0.6250 $0.0000 $0.0000 $0.6250 $0.6400 0
2023-11-01 Y03.SI SGD $0.6250 $0.0000 $0.0000 $0.6250 $0.6450 0
2023-10-31 Y03.SI SGD $0.6250 $0.6250 $0.6550 $0.6250 $0.6450 5,800
2023-10-30 Y03.SI SGD $0.6250 $0.6250 $0.6300 $0.6250 $0.6500 1,300
2023-10-27 Y03.SI SGD $0.6550 $0.0000 $0.0000 $0.6250 $0.6500 0
2023-10-26 Y03.SI SGD $0.6550 $0.0000 $0.0000 $0.6400 $0.6550 0
2023-10-25 Y03.SI SGD $0.6550 $0.0000 $0.0000 $0.6350 $0.6550 0
2023-10-24 Y03.SI SGD $0.6550 $0.6200 $0.6550 $0.6250 $0.6500 13,100
2023-10-23 Y03.SI SGD $0.6400 $0.0000 $0.0000 $0.6450 $0.6600 0
2023-10-20 Y03.SI SGD $0.6400 $0.6400 $0.6400 $0.6400 $0.6600 8,000
2023-10-19 Y03.SI SGD $0.6450 $0.0000 $0.0000 $0.6400 $0.6600 0
2023-10-18 Y03.SI SGD $0.6450 $0.6450 $0.6500 $0.6450 $0.6500 8,600
2023-10-17 Y03.SI SGD $0.6500 $0.6450 $0.6500 $0.6450 $0.6600 25,000
2023-10-16 Y03.SI SGD $0.6450 $0.6450 $0.6700 $0.6450 $0.6600 31,600
2023-10-13 Y03.SI SGD $0.6450 $0.6450 $0.6450 $0.6450 $0.6600 7,100
2023-10-12 Y03.SI SGD $0.6500 $0.6500 $0.6600 $0.6500 $0.6550 25,400
2023-10-11 Y03.SI SGD $0.6550 $0.6450 $0.6600 $0.6500 $0.6600 15,400
2023-10-10 Y03.SI SGD $0.6450 $0.6450 $0.6500 $0.6450 $0.6600 14,300
2023-10-09 Y03.SI SGD $0.6500 $0.6500 $0.6500 $0.6500 $0.6650 12,100
2023-10-06 Y03.SI SGD $0.6550 $0.6550 $0.6550 $0.6550 $0.6700 300
2023-10-05 Y03.SI SGD $0.6550 $0.0000 $0.0000 $0.6500 $0.6800 0
2023-10-04 Y03.SI SGD $0.6550 $0.6500 $0.7300 $0.6500 $0.6550 13,600
2023-10-03 Y03.SI SGD $0.6650 $0.0000 $0.0000 $0.6500 $0.6700 0
2023-10-02 Y03.SI SGD $0.6650 $0.6550 $0.6650 $0.6450 $0.6650 11,000
2023-09-29 Y03.SI SGD $0.6400 $0.0000 $0.0000 $0.6400 $0.6550 0
2023-09-28 Y03.SI SGD $0.6400 $0.0000 $0.0000 $0.6350 $0.6500 0
2023-09-27 Y03.SI SGD $0.6400 $0.6400 $0.6450 $0.6400 $0.6500 15,300
2023-09-26 Y03.SI SGD $0.6500 $0.6350 $0.6500 $0.6400 $0.6550 5,300
2023-09-25 Y03.SI SGD $0.6300 $0.0000 $0.0000 $0.6350 $0.6500 0
2023-09-22 Y03.SI SGD $0.6300 $0.0000 $0.0000 $0.6300 $0.6450 0
2023-09-21 Y03.SI SGD $0.6300 $0.6300 $0.6500 $0.6300 $0.6500 22,000
2023-09-20 Y03.SI SGD $0.6250 $0.0000 $0.0000 $0.6250 $0.6450 0
2023-09-19 Y03.SI SGD $0.6250 $0.0000 $0.0000 $0.6300 $0.6500 0
2023-09-18 Y03.SI SGD $0.6250 $0.0000 $0.0000 $0.6250 $0.6500 0
2023-09-15 Y03.SI SGD $0.6250 $0.6250 $0.6350 $0.6300 $0.6350 8,500