Yeo Hiap Seng
Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
---|---|---|---|---|---|---|---|---|---|
2023-11-24 | Y03.SI | SGD | $0.6150 | $0.6150 | $0.6150 | $0.6150 | $0.6300 | 400 | |
2023-11-23 | Y03.SI | SGD | $0.6300 | $0.6100 | $0.6700 | $0.6200 | $0.6400 | 11,400 | |
2023-11-22 | Y03.SI | SGD | $0.6100 | $0.6100 | $0.6150 | $0.6100 | $0.6400 | 2,000 | |
2023-11-21 | Y03.SI | SGD | $0.6150 | $0.6150 | $0.6150 | $0.6150 | $0.6350 | 9,000 | |
2023-11-20 | Y03.SI | SGD | $0.6150 | $0.0000 | $0.0000 | $0.6150 | $0.6350 | 0 | |
2023-11-17 | Y03.SI | SGD | $0.6150 | $0.6150 | $0.6150 | $0.6150 | $0.6400 | 14,600 | |
2023-11-16 | Y03.SI | SGD | $0.6300 | $0.6150 | $0.6300 | $0.6150 | $0.6400 | 2,900 | |
2023-11-15 | Y03.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.6100 | $0.6400 | 0 | |
2023-11-14 | Y03.SI | SGD | $0.6300 | $0.6150 | $0.6300 | $0.6150 | $0.6300 | 63,300 | |
2023-11-10 | Y03.SI | SGD | $0.6250 | $0.6200 | $0.6300 | $0.6250 | $0.6400 | 39,400 | |
2023-11-09 | Y03.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.6300 | $0.6400 | 0 | |
2023-11-08 | Y03.SI | SGD | $0.6300 | $0.6300 | $0.6350 | $0.6300 | $0.6400 | 500 | |
2023-11-07 | Y03.SI | SGD | $0.6400 | $0.6300 | $0.6400 | $0.6350 | $0.6400 | 13,300 | |
2023-11-06 | Y03.SI | SGD | $0.6450 | $0.6300 | $0.6450 | $0.6350 | $0.6450 | 13,400 | |
2023-11-03 | Y03.SI | SGD | $0.6350 | $0.6350 | $0.6350 | $0.6350 | $0.6400 | 100 | |
2023-11-02 | Y03.SI | SGD | $0.6250 | $0.0000 | $0.0000 | $0.6250 | $0.6400 | 0 | |
2023-11-01 | Y03.SI | SGD | $0.6250 | $0.0000 | $0.0000 | $0.6250 | $0.6450 | 0 | |
2023-10-31 | Y03.SI | SGD | $0.6250 | $0.6250 | $0.6550 | $0.6250 | $0.6450 | 5,800 | |
2023-10-30 | Y03.SI | SGD | $0.6250 | $0.6250 | $0.6300 | $0.6250 | $0.6500 | 1,300 | |
2023-10-27 | Y03.SI | SGD | $0.6550 | $0.0000 | $0.0000 | $0.6250 | $0.6500 | 0 | |
2023-10-26 | Y03.SI | SGD | $0.6550 | $0.0000 | $0.0000 | $0.6400 | $0.6550 | 0 | |
2023-10-25 | Y03.SI | SGD | $0.6550 | $0.0000 | $0.0000 | $0.6350 | $0.6550 | 0 | |
2023-10-24 | Y03.SI | SGD | $0.6550 | $0.6200 | $0.6550 | $0.6250 | $0.6500 | 13,100 | |
2023-10-23 | Y03.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.6450 | $0.6600 | 0 | |
2023-10-20 | Y03.SI | SGD | $0.6400 | $0.6400 | $0.6400 | $0.6400 | $0.6600 | 8,000 | |
2023-10-19 | Y03.SI | SGD | $0.6450 | $0.0000 | $0.0000 | $0.6400 | $0.6600 | 0 | |
2023-10-18 | Y03.SI | SGD | $0.6450 | $0.6450 | $0.6500 | $0.6450 | $0.6500 | 8,600 | |
2023-10-17 | Y03.SI | SGD | $0.6500 | $0.6450 | $0.6500 | $0.6450 | $0.6600 | 25,000 | |
2023-10-16 | Y03.SI | SGD | $0.6450 | $0.6450 | $0.6700 | $0.6450 | $0.6600 | 31,600 | |
2023-10-13 | Y03.SI | SGD | $0.6450 | $0.6450 | $0.6450 | $0.6450 | $0.6600 | 7,100 | |
2023-10-12 | Y03.SI | SGD | $0.6500 | $0.6500 | $0.6600 | $0.6500 | $0.6550 | 25,400 | |
2023-10-11 | Y03.SI | SGD | $0.6550 | $0.6450 | $0.6600 | $0.6500 | $0.6600 | 15,400 | |
2023-10-10 | Y03.SI | SGD | $0.6450 | $0.6450 | $0.6500 | $0.6450 | $0.6600 | 14,300 | |
2023-10-09 | Y03.SI | SGD | $0.6500 | $0.6500 | $0.6500 | $0.6500 | $0.6650 | 12,100 | |
2023-10-06 | Y03.SI | SGD | $0.6550 | $0.6550 | $0.6550 | $0.6550 | $0.6700 | 300 | |
2023-10-05 | Y03.SI | SGD | $0.6550 | $0.0000 | $0.0000 | $0.6500 | $0.6800 | 0 | |
2023-10-04 | Y03.SI | SGD | $0.6550 | $0.6500 | $0.7300 | $0.6500 | $0.6550 | 13,600 | |
2023-10-03 | Y03.SI | SGD | $0.6650 | $0.0000 | $0.0000 | $0.6500 | $0.6700 | 0 | |
2023-10-02 | Y03.SI | SGD | $0.6650 | $0.6550 | $0.6650 | $0.6450 | $0.6650 | 11,000 | |
2023-09-29 | Y03.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.6400 | $0.6550 | 0 | |
2023-09-28 | Y03.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.6350 | $0.6500 | 0 | |
2023-09-27 | Y03.SI | SGD | $0.6400 | $0.6400 | $0.6450 | $0.6400 | $0.6500 | 15,300 | |
2023-09-26 | Y03.SI | SGD | $0.6500 | $0.6350 | $0.6500 | $0.6400 | $0.6550 | 5,300 | |
2023-09-25 | Y03.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.6350 | $0.6500 | 0 | |
2023-09-22 | Y03.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.6300 | $0.6450 | 0 | |
2023-09-21 | Y03.SI | SGD | $0.6300 | $0.6300 | $0.6500 | $0.6300 | $0.6500 | 22,000 | |
2023-09-20 | Y03.SI | SGD | $0.6250 | $0.0000 | $0.0000 | $0.6250 | $0.6450 | 0 | |
2023-09-19 | Y03.SI | SGD | $0.6250 | $0.0000 | $0.0000 | $0.6300 | $0.6500 | 0 | |
2023-09-18 | Y03.SI | SGD | $0.6250 | $0.0000 | $0.0000 | $0.6250 | $0.6500 | 0 | |
2023-09-15 | Y03.SI | SGD | $0.6250 | $0.6250 | $0.6350 | $0.6300 | $0.6350 | 8,500 |