Yeo Hiap Seng
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-14 | Y03.SI | SGD | $0.6350 | $0.6350 | $0.6350 | $0.6350 | $0.6400 | 15,000 | |
| 2023-09-13 | Y03.SI | SGD | $0.6400 | $0.6400 | $0.6400 | $0.6350 | $0.6400 | 8,900 | |
| 2023-09-12 | Y03.SI | SGD | $0.6400 | $0.6400 | $0.6400 | $0.6400 | $0.6450 | 2,500 | |
| 2023-09-11 | Y03.SI | SGD | $0.6450 | $0.0000 | $0.0000 | $0.6300 | $0.6400 | 0 | |
| 2023-09-08 | Y03.SI | SGD | $0.6450 | $0.0000 | $0.0000 | $0.6350 | $0.6400 | 0 | |
| 2023-09-07 | Y03.SI | SGD | $0.6450 | $0.0000 | $0.0000 | $0.6350 | $0.6450 | 0 | |
| 2023-09-06 | Y03.SI | SGD | $0.6450 | $0.6400 | $0.6450 | $0.6400 | $0.6450 | 17,800 | |
| 2023-09-05 | Y03.SI | SGD | $0.6450 | $0.0000 | $0.0000 | $0.6400 | $0.6450 | 0 | |
| 2023-09-04 | Y03.SI | SGD | $0.6450 | $0.6300 | $0.6450 | $0.6350 | $0.6450 | 20,200 | |
| 2023-08-31 | Y03.SI | SGD | $0.6450 | $0.6450 | $0.6450 | $0.6350 | $0.6450 | 3,000 | |
| 2023-08-30 | Y03.SI | SGD | $0.6450 | $0.6350 | $0.6450 | $0.6350 | $0.6450 | 7,900 | |
| 2023-08-29 | Y03.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.6350 | $0.6450 | 0 | |
| 2023-08-28 | Y03.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.6350 | $0.6450 | 0 | |
| 2023-08-25 | Y03.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.6350 | $0.6400 | 0 | |
| 2023-08-24 | Y03.SI | SGD | $0.6400 | $0.6400 | $0.6400 | $0.6350 | $0.6500 | 1,700 | |
| 2023-08-23 | Y03.SI | SGD | $0.6400 | $0.6400 | $0.6450 | $0.6350 | $0.6400 | 22,500 | |
| 2023-08-22 | Y03.SI | SGD | $0.6450 | $0.6450 | $0.6450 | $0.6350 | $0.6550 | 300 | |
| 2023-08-21 | Y03.SI | SGD | $0.6350 | $0.6350 | $0.6450 | $0.6350 | $0.6450 | 600 | |
| 2023-08-18 | Y03.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.6350 | $0.6500 | 0 | |
| 2023-08-17 | Y03.SI | SGD | $0.6350 | $0.6350 | $0.6350 | $0.6350 | $0.6550 | 2,000 | |
| 2023-08-16 | Y03.SI | SGD | $0.6350 | $0.6350 | $0.6550 | $0.6350 | $0.6450 | 4,400 | |
| 2023-08-15 | Y03.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6500 | $0.6600 | 0 | |
| 2023-08-14 | Y03.SI | SGD | $0.6500 | $0.6450 | $0.6600 | $0.6450 | $0.6600 | 10,800 | |
| 2023-08-11 | Y03.SI | SGD | $0.6600 | $0.6500 | $0.6600 | $0.6500 | $0.6600 | 3,000 | |
| 2023-08-10 | Y03.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6500 | $0.6550 | 0 | |
| 2023-08-08 | Y03.SI | SGD | $0.6500 | $0.6450 | $0.6500 | $0.6450 | $0.6500 | 6,100 | |
| 2023-08-07 | Y03.SI | SGD | $0.6450 | $0.6450 | $0.6600 | $0.6450 | $0.6650 | 3,600 | |
| 2023-08-04 | Y03.SI | SGD | $0.6800 | $0.6450 | $0.6800 | $0.6600 | $0.6800 | 5,500 | |
| 2023-08-03 | Y03.SI | SGD | $0.6750 | $0.6750 | $0.6800 | $0.6400 | $0.6750 | 600 | |
| 2023-08-02 | Y03.SI | SGD | $0.6900 | $0.6350 | $0.6900 | $0.6350 | $0.6900 | 18,700 | |
| 2023-08-01 | Y03.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6350 | $0.6500 | 0 | |
| 2023-07-31 | Y03.SI | SGD | $0.6500 | $0.6500 | $0.6600 | $0.6350 | $0.6500 | 3,700 | |
| 2023-07-28 | Y03.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.6350 | $0.6500 | 0 | |
| 2023-07-27 | Y03.SI | SGD | $0.6350 | $0.6350 | $0.6500 | $0.6350 | $0.6500 | 1,200 | |
| 2023-07-26 | Y03.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.6300 | $0.6500 | 0 | |
| 2023-07-25 | Y03.SI | SGD | $0.6350 | $0.6350 | $0.6350 | $0.6300 | $0.6550 | 9,100 | |
| 2023-07-24 | Y03.SI | SGD | $0.6350 | $0.6350 | $0.6350 | $0.6350 | $0.6600 | 4,000 | |
| 2023-07-21 | Y03.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6400 | $0.6600 | 0 | |
| 2023-07-20 | Y03.SI | SGD | $0.6500 | $0.6500 | $0.6500 | $0.6400 | $0.6600 | 1,000 | |
| 2023-07-19 | Y03.SI | SGD | $0.6600 | $0.6350 | $0.6600 | $0.6500 | $0.6600 | 9,900 | |
| 2023-07-18 | Y03.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6350 | $0.6600 | 0 | |
| 2023-07-17 | Y03.SI | SGD | $0.6600 | $0.6400 | $0.6600 | $0.6400 | $0.6600 | 11,300 | |
| 2023-07-14 | Y03.SI | SGD | $0.6350 | $0.6350 | $0.6350 | $0.6350 | $0.6600 | 300 | |
| 2023-07-13 | Y03.SI | SGD | $0.6300 | $0.6300 | $0.6350 | $0.6350 | $0.6600 | 2,600 | |
| 2023-07-12 | Y03.SI | SGD | $0.6400 | $0.6400 | $0.6400 | $0.6400 | $0.6600 | 8,000 | |
| 2023-07-11 | Y03.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6250 | $0.6550 | 0 | |
| 2023-07-10 | Y03.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6350 | $0.6550 | 0 | |
| 2023-07-07 | Y03.SI | SGD | $0.6600 | $0.6400 | $0.6600 | $0.6400 | $0.6600 | 4,600 | |
| 2023-07-06 | Y03.SI | SGD | $0.6450 | $0.6450 | $0.6550 | $0.6450 | $0.6600 | 2,600 | |
| 2023-07-05 | Y03.SI | SGD | $0.6550 | $0.6400 | $0.6550 | $0.6450 | $0.6550 | 5,400 |