Green Build^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-12 | Y06.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0190 | $0.0600 | 0 | |
| 2020-02-11 | Y06.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0190 | $0.0650 | 0 | |
| 2020-02-10 | Y06.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0200 | $0.0650 | 0 | |
| 2020-02-07 | Y06.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0210 | $0.0650 | 0 | |
| 2020-02-06 | Y06.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0190 | $0.0650 | 0 | |
| 2020-02-05 | Y06.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0190 | $0.0500 | 0 | |
| 2020-02-04 | Y06.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0170 | $0.0600 | 0 | |
| 2020-02-03 | Y06.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0180 | $0.0550 | 0 | |
| 2020-01-31 | Y06.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0200 | $0.0540 | 0 | |
| 2020-01-30 | Y06.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0150 | $0.0600 | 0 | |
| 2020-01-29 | Y06.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0150 | $0.0600 | 0 | |
| 2020-01-28 | Y06.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0180 | $0.0580 | 0 | |
| 2020-01-24 | Y06.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0140 | $0.0580 | 0 | |
| 2020-01-23 | Y06.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0190 | $0.0650 | 0 | |
| 2020-01-22 | Y06.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0190 | $0.0650 | 0 | |
| 2020-01-21 | Y06.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0190 | $0.0450 | 0 | |
| 2020-01-20 | Y06.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0180 | $0.0450 | 0 | |
| 2020-01-17 | Y06.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0180 | $0.0330 | 0 | |
| 2020-01-16 | Y06.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0200 | $0.0580 | 0 | |
| 2020-01-15 | Y06.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0200 | $0.0580 | 0 | |
| 2020-01-14 | Y06.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0210 | $0.0450 | 0 | |
| 2020-01-13 | Y06.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0210 | $0.0580 | 0 | |
| 2020-01-10 | Y06.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0210 | $0.0500 | 0 | |
| 2020-01-09 | Y06.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0170 | $0.0590 | 0 | |
| 2020-01-08 | Y06.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0200 | $0.0590 | 0 | |
| 2020-01-07 | Y06.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0190 | $0.0590 | 0 | |
| 2020-01-06 | Y06.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0170 | $0.0340 | 0 | |
| 2020-01-03 | Y06.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0210 | $0.0330 | 0 | |
| 2020-01-02 | Y06.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0180 | $0.0350 | 0 |