Green Build^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-24 | Y06.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0210 | $0.0600 | 0 | |
| 2020-07-23 | Y06.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0210 | $0.0500 | 0 | |
| 2020-07-22 | Y06.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0210 | $0.0630 | 0 | |
| 2020-07-21 | Y06.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0210 | $0.0650 | 0 | |
| 2020-07-20 | Y06.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0190 | $0.0650 | 0 | |
| 2020-07-17 | Y06.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0170 | $0.0650 | 0 | |
| 2020-07-16 | Y06.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0170 | $0.0650 | 0 | |
| 2020-07-15 | Y06.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0170 | $0.0650 | 0 | |
| 2020-07-14 | Y06.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0190 | $0.0650 | 100 | |
| 2020-07-13 | Y06.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0160 | $0.0350 | 0 | |
| 2020-07-09 | Y06.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0160 | $0.0400 | 0 | |
| 2020-07-08 | Y06.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0160 | $0.0530 | 0 | |
| 2020-07-07 | Y06.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0160 | $0.0530 | 0 | |
| 2020-07-06 | Y06.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0160 | $0.0530 | 0 | |
| 2020-07-03 | Y06.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0150 | $0.0600 | 0 | |
| 2020-07-02 | Y06.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0150 | $0.0530 | 0 | |
| 2020-07-01 | Y06.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0160 | $0.0530 | 0 | |
| 2020-06-30 | Y06.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0160 | $0.0530 | 0 | |
| 2020-06-29 | Y06.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0160 | $0.0530 | 0 | |
| 2020-06-26 | Y06.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0150 | $0.0530 | 0 | |
| 2020-06-25 | Y06.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0150 | $0.0650 | 0 | |
| 2020-06-24 | Y06.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0150 | $0.0530 | 0 | |
| 2020-06-23 | Y06.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0150 | $0.0530 | 0 | |
| 2020-06-22 | Y06.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0150 | $0.0530 | 0 | |
| 2020-06-19 | Y06.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0140 | $0.0530 | 0 | |
| 2020-06-18 | Y06.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0140 | $0.0530 | 0 | |
| 2020-06-17 | Y06.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0150 | $0.0530 | 0 | |
| 2020-06-16 | Y06.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0140 | $0.0530 | 0 | |
| 2020-06-15 | Y06.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0140 | $0.0650 | 0 | |
| 2020-06-12 | Y06.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0140 | $0.0650 | 0 | |
| 2020-06-11 | Y06.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0140 | $0.0650 | 0 | |
| 2020-06-10 | Y06.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0140 | $0.0650 | 0 | |
| 2020-06-09 | Y06.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0130 | $0.0350 | 0 | |
| 2020-06-08 | Y06.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0140 | $0.0650 | 0 | |
| 2020-06-05 | Y06.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0140 | $0.0440 | 0 | |
| 2020-06-04 | Y06.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0140 | $0.0320 | 0 | |
| 2020-06-03 | Y06.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0140 | $0.0300 | 0 | |
| 2020-06-02 | Y06.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0150 | $0.0440 | 0 | |
| 2020-06-01 | Y06.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0140 | $0.0440 | 0 | |
| 2020-05-29 | Y06.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0140 | $0.0440 | 0 | |
| 2020-05-28 | Y06.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0140 | $0.0440 | 0 | |
| 2020-05-27 | Y06.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0140 | $0.0440 | 0 | |
| 2020-05-26 | Y06.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0140 | $0.0440 | 0 | |
| 2020-05-22 | Y06.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0140 | $0.0440 | 0 | |
| 2020-05-21 | Y06.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0140 | $0.0440 | 0 | |
| 2020-05-20 | Y06.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0140 | $0.0440 | 0 | |
| 2020-05-19 | Y06.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0140 | $0.0440 | 0 | |
| 2020-05-18 | Y06.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0140 | $0.0440 | 0 | |
| 2020-05-15 | Y06.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0140 | $0.0440 | 0 | |
| 2020-05-14 | Y06.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0140 | $0.0440 | 0 |