Green Build
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-01-06 | Y06.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0200 | $0.0350 | 0 | |
| 2021-01-05 | Y06.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0360 | 0 | |
| 2021-01-04 | Y06.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0180 | $0.0360 | 0 | |
| 2020-12-31 | Y06.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0130 | $0.0370 | 10,000 | |
| 2020-12-30 | Y06.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0170 | $0.0360 | 0 | |
| 2020-12-29 | Y06.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0200 | $0.0250 | 0 | |
| 2020-12-28 | Y06.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0200 | $0.0390 | 0 | |
| 2020-12-24 | Y06.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0180 | $0.0440 | 0 | |
| 2020-12-23 | Y06.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0160 | $0.0490 | 0 | |
| 2020-12-22 | Y06.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0180 | $0.0290 | 0 | |
| 2020-12-21 | Y06.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0160 | $0.0330 | 0 | |
| 2020-12-18 | Y06.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0160 | $0.0390 | 0 | |
| 2020-12-17 | Y06.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0160 | $0.0390 | 0 | |
| 2020-12-16 | Y06.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0170 | $0.0260 | 0 | |
| 2020-12-15 | Y06.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0160 | $0.0330 | 0 | |
| 2020-12-14 | Y06.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0160 | $0.0270 | 0 | |
| 2020-12-11 | Y06.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0160 | $0.0370 | 0 | |
| 2020-12-10 | Y06.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0160 | $0.0370 | 0 | |
| 2020-12-09 | Y06.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0160 | $0.0390 | 0 | |
| 2020-12-08 | Y06.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0160 | $0.0370 | 0 | |
| 2020-12-07 | Y06.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0160 | $0.0370 | 0 | |
| 2020-12-04 | Y06.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0170 | $0.0360 | 0 | |
| 2020-12-03 | Y06.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0170 | $0.0380 | 0 | |
| 2020-12-02 | Y06.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0160 | $0.0490 | 0 | |
| 2020-12-01 | Y06.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0160 | $0.0470 | 0 | |
| 2020-11-30 | Y06.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0150 | $0.0390 | 0 | |
| 2020-11-27 | Y06.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0160 | $0.0370 | 0 | |
| 2020-11-26 | Y06.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0160 | $0.0360 | 0 | |
| 2020-11-25 | Y06.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0150 | $0.0370 | 0 | |
| 2020-11-24 | Y06.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0160 | $0.0370 | 0 | |
| 2020-11-23 | Y06.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0160 | $0.0380 | 0 | |
| 2020-11-20 | Y06.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0150 | $0.0370 | 0 | |
| 2020-11-19 | Y06.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0160 | $0.0370 | 0 | |
| 2020-11-18 | Y06.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0160 | $0.0370 | 0 | |
| 2020-11-17 | Y06.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0160 | $0.0380 | 0 | |
| 2020-11-16 | Y06.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0170 | $0.0370 | 0 | |
| 2020-11-13 | Y06.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0160 | $0.0370 | 0 | |
| 2020-11-12 | Y06.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0170 | $0.0380 | 0 | |
| 2020-11-11 | Y06.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0160 | $0.0370 | 0 | |
| 2020-11-10 | Y06.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0190 | $0.0370 | 0 | |
| 2020-11-09 | Y06.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0200 | $0.0370 | 0 | |
| 2020-11-06 | Y06.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0200 | $0.0350 | 0 | |
| 2020-11-05 | Y06.SI | SGD | $0.0360 | $0.0290 | $0.0360 | $0.0190 | $0.0350 | 20,000 | |
| 2020-11-04 | Y06.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0170 | $0.0360 | 2,300 | |
| 2020-11-03 | Y06.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0360 | 0 | |
| 2020-11-02 | Y06.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0160 | $0.0370 | 0 | |
| 2020-10-30 | Y06.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0160 | $0.0370 | 0 | |
| 2020-10-29 | Y06.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0160 | $0.0370 | 0 | |
| 2020-10-28 | Y06.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0160 | $0.0370 | 0 | |
| 2020-10-27 | Y06.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0160 | $0.0370 | 0 |