AnAn Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-10-26 | Y35.SI | SGD | $0.0300 | $0.0300 | $0.0330 | $0.0300 | $0.0310 | 6,212,600 | |
| 2020-10-23 | Y35.SI | SGD | $0.0320 | $0.0320 | $0.0340 | $0.0320 | $0.0330 | 4,743,600 | |
| 2020-10-22 | Y35.SI | SGD | $0.0320 | $0.0320 | $0.0340 | $0.0320 | $0.0330 | 6,737,400 | |
| 2020-10-21 | Y35.SI | SGD | $0.0310 | $0.0310 | $0.0330 | $0.0310 | $0.0320 | 4,329,200 | |
| 2020-10-20 | Y35.SI | SGD | $0.0340 | $0.0310 | $0.0350 | $0.0330 | $0.0340 | 26,179,700 | |
| 2020-10-19 | Y35.SI | SGD | $0.0310 | $0.0300 | $0.0330 | $0.0310 | $0.0320 | 7,974,900 | |
| 2020-10-16 | Y35.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0310 | 777,200 | |
| 2020-10-15 | Y35.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 3,058,300 | |
| 2020-10-14 | Y35.SI | SGD | $0.0290 | $0.0290 | $0.0330 | $0.0290 | $0.0300 | 6,679,500 | |
| 2020-10-13 | Y35.SI | SGD | $0.0310 | $0.0290 | $0.0320 | $0.0310 | $0.0320 | 12,063,100 | |
| 2020-10-12 | Y35.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0300 | $0.0310 | 2,613,700 | |
| 2020-10-09 | Y35.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0290 | $0.0300 | 224,500 | |
| 2020-10-08 | Y35.SI | SGD | $0.0290 | $0.0280 | $0.0310 | $0.0290 | $0.0310 | 16,034,900 | |
| 2020-10-07 | Y35.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 1,522,100 | |
| 2020-10-06 | Y35.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 900,000 | |
| 2020-10-05 | Y35.SI | SGD | $0.0280 | $0.0260 | $0.0290 | $0.0280 | $0.0290 | 4,939,900 | |
| 2020-10-02 | Y35.SI | SGD | $0.0270 | $0.0250 | $0.0280 | $0.0260 | $0.0280 | 2,742,000 | |
| 2020-10-01 | Y35.SI | SGD | $0.0270 | $0.0270 | $0.0300 | $0.0270 | $0.0280 | 2,511,200 | |
| 2020-09-30 | Y35.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 2,813,500 | |
| 2020-09-29 | Y35.SI | SGD | $0.0300 | $0.0290 | $0.0320 | $0.0300 | $0.0310 | 3,118,700 | |
| 2020-09-28 | Y35.SI | SGD | $0.0320 | $0.0310 | $0.0340 | $0.0310 | $0.0320 | 3,277,500 | |
| 2020-09-25 | Y35.SI | SGD | $0.0330 | $0.0300 | $0.0350 | $0.0310 | $0.0330 | 30,820,600 | |
| 2020-09-24 | Y35.SI | SGD | $0.0290 | $0.0260 | $0.0310 | $0.0290 | $0.0300 | 8,416,900 | |
| 2020-09-23 | Y35.SI | SGD | $0.0280 | $0.0250 | $0.0280 | $0.0260 | $0.0280 | 3,732,900 | |
| 2020-09-22 | Y35.SI | SGD | $0.0270 | $0.0240 | $0.0270 | $0.0260 | $0.0270 | 3,218,700 | |
| 2020-09-21 | Y35.SI | SGD | $0.0260 | $0.0240 | $0.0270 | $0.0250 | $0.0260 | 5,351,300 | |
| 2020-09-18 | Y35.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0270 | $0.0280 | 1,797,800 | |
| 2020-09-17 | Y35.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 1,295,100 | |
| 2020-09-16 | Y35.SI | SGD | $0.0310 | $0.0290 | $0.0310 | $0.0300 | $0.0310 | 2,937,900 | |
| 2020-09-15 | Y35.SI | SGD | $0.0310 | $0.0260 | $0.0320 | $0.0300 | $0.0310 | 8,248,800 | |
| 2020-09-14 | Y35.SI | SGD | $0.0310 | $0.0300 | $0.0340 | $0.0300 | $0.0310 | 4,778,700 | |
| 2020-09-11 | Y35.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 2,539,400 | |
| 2020-09-10 | Y35.SI | SGD | $0.0340 | $0.0340 | $0.0370 | $0.0340 | $0.0350 | 3,698,000 | |
| 2020-09-09 | Y35.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 6,024,700 | |
| 2020-09-08 | Y35.SI | SGD | $0.0370 | $0.0360 | $0.0380 | $0.0370 | $0.0380 | 3,340,600 | |
| 2020-09-07 | Y35.SI | SGD | $0.0380 | $0.0360 | $0.0390 | $0.0370 | $0.0380 | 4,821,100 | |
| 2020-09-04 | Y35.SI | SGD | $0.0370 | $0.0360 | $0.0380 | $0.0370 | $0.0380 | 3,683,200 | |
| 2020-09-03 | Y35.SI | SGD | $0.0370 | $0.0360 | $0.0420 | $0.0370 | $0.0380 | 13,937,600 | |
| 2020-09-02 | Y35.SI | SGD | $0.0390 | $0.0390 | $0.0410 | $0.0390 | $0.0400 | 4,207,300 | |
| 2020-09-01 | Y35.SI | SGD | $0.0410 | $0.0390 | $0.0420 | $0.0400 | $0.0410 | 9,075,800 | |
| 2020-08-31 | Y35.SI | SGD | $0.0390 | $0.0390 | $0.0420 | $0.0380 | $0.0390 | 7,399,200 | |
| 2020-08-28 | Y35.SI | SGD | $0.0400 | $0.0390 | $0.0420 | $0.0400 | $0.0410 | 4,567,900 | |
| 2020-08-27 | Y35.SI | SGD | $0.0410 | $0.0410 | $0.0450 | $0.0410 | $0.0420 | 18,519,500 | |
| 2020-08-26 | Y35.SI | SGD | $0.0430 | $0.0400 | $0.0430 | $0.0420 | $0.0430 | 11,527,200 | |
| 2020-08-25 | Y35.SI | SGD | $0.0400 | $0.0400 | $0.0470 | $0.0400 | $0.0420 | 23,423,100 | |
| 2020-08-24 | Y35.SI | SGD | $0.0430 | $0.0380 | $0.0460 | $0.0430 | $0.0440 | 52,684,900 | |
| 2020-08-21 | Y35.SI | SGD | $0.0390 | $0.0370 | $0.0410 | $0.0380 | $0.0390 | 20,668,200 | |
| 2020-08-20 | Y35.SI | SGD | $0.0360 | $0.0350 | $0.0370 | $0.0360 | $0.0370 | 9,030,100 | |
| 2020-08-19 | Y35.SI | SGD | $0.0380 | $0.0370 | $0.0400 | $0.0370 | $0.0380 | 5,192,800 | |
| 2020-08-18 | Y35.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 4,384,400 |