AnAn Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-08-17 | Y35.SI | SGD | $0.0380 | $0.0370 | $0.0410 | $0.0370 | $0.0380 | 10,488,700 | |
| 2020-08-14 | Y35.SI | SGD | $0.0370 | $0.0360 | $0.0430 | $0.0370 | $0.0380 | 33,639,300 | |
| 2020-08-13 | Y35.SI | SGD | $0.0370 | $0.0360 | $0.0380 | $0.0370 | $0.0380 | 8,255,700 | |
| 2020-08-12 | Y35.SI | SGD | $0.0360 | $0.0360 | $0.0390 | $0.0360 | $0.0370 | 10,873,500 | |
| 2020-08-11 | Y35.SI | SGD | $0.0360 | $0.0360 | $0.0390 | $0.0360 | $0.0370 | 4,166,800 | |
| 2020-08-07 | Y35.SI | SGD | $0.0390 | $0.0370 | $0.0400 | $0.0380 | $0.0390 | 10,957,200 | |
| 2020-08-06 | Y35.SI | SGD | $0.0400 | $0.0400 | $0.0440 | $0.0400 | $0.0410 | 18,385,000 | |
| 2020-08-05 | Y35.SI | SGD | $0.0430 | $0.0350 | $0.0440 | $0.0420 | $0.0430 | 56,419,900 | |
| 2020-08-04 | Y35.SI | SGD | $0.0350 | $0.0340 | $0.0380 | $0.0350 | $0.0360 | 9,983,700 | |
| 2020-08-03 | Y35.SI | SGD | $0.0360 | $0.0360 | $0.0400 | $0.0360 | $0.0370 | 9,996,900 | |
| 2020-07-30 | Y35.SI | SGD | $0.0390 | $0.0390 | $0.0420 | $0.0390 | $0.0400 | 5,851,900 | |
| 2020-07-29 | Y35.SI | SGD | $0.0400 | $0.0400 | $0.0420 | $0.0400 | $0.0410 | 8,463,400 | |
| 2020-07-28 | Y35.SI | SGD | $0.0420 | $0.0410 | $0.0440 | $0.0410 | $0.0430 | 10,851,700 | |
| 2020-07-27 | Y35.SI | SGD | $0.0430 | $0.0410 | $0.0460 | $0.0420 | $0.0430 | 14,846,100 | |
| 2020-07-24 | Y35.SI | SGD | $0.0450 | $0.0430 | $0.0460 | $0.0440 | $0.0450 | 10,766,400 | |
| 2020-07-23 | Y35.SI | SGD | $0.0460 | $0.0450 | $0.0480 | $0.0460 | $0.0470 | 10,527,200 | |
| 2020-07-22 | Y35.SI | SGD | $0.0450 | $0.0450 | $0.0510 | $0.0450 | $0.0470 | 21,894,700 | |
| 2020-07-21 | Y35.SI | SGD | $0.0490 | $0.0470 | $0.0520 | $0.0490 | $0.0500 | 53,414,900 | |
| 2020-07-20 | Y35.SI | SGD | $0.0470 | $0.0460 | $0.0480 | $0.0470 | $0.0480 | 9,063,300 | |
| 2020-07-17 | Y35.SI | SGD | $0.0470 | $0.0450 | $0.0490 | $0.0460 | $0.0470 | 32,382,300 | |
| 2020-07-16 | Y35.SI | SGD | $0.0460 | $0.0440 | $0.0520 | $0.0450 | $0.0460 | 45,324,800 | |
| 2020-07-15 | Y35.SI | SGD | $0.0460 | $0.0430 | $0.0500 | $0.0440 | $0.0460 | 14,218,300 | |
| 2020-07-14 | Y35.SI | SGD | $0.0440 | $0.0440 | $0.0520 | $0.0440 | $0.0450 | 8,340,500 | |
| 2020-07-13 | Y35.SI | SGD | $0.0480 | $0.0480 | $0.0580 | $0.0480 | $0.0490 | 26,215,500 | |
| 2020-07-09 | Y35.SI | SGD | $0.0560 | $0.0530 | $0.0630 | $0.0560 | $0.0570 | 21,699,500 | |
| 2020-07-08 | Y35.SI | SGD | $0.0620 | $0.0620 | $0.0650 | $0.0610 | $0.0620 | 9,327,600 | |
| 2020-07-07 | Y35.SI | SGD | $0.0610 | $0.0610 | $0.0690 | $0.0610 | $0.0620 | 16,986,100 | |
| 2020-07-06 | Y35.SI | SGD | $0.0680 | $0.0670 | $0.0710 | $0.0680 | $0.0690 | 23,854,600 | |
| 2020-07-03 | Y35.SI | SGD | $0.0640 | $0.0630 | $0.0680 | $0.0640 | $0.0650 | 15,949,200 | |
| 2020-07-02 | Y35.SI | SGD | $0.0640 | $0.0620 | $0.0680 | $0.0640 | $0.0650 | 14,524,500 | |
| 2020-07-01 | Y35.SI | SGD | $0.0650 | $0.0650 | $0.0740 | $0.0650 | $0.0690 | 44,780,600 | |
| 2020-06-30 | Y35.SI | SGD | $0.0640 | $0.0610 | $0.0700 | $0.0640 | $0.0650 | 11,710,500 | |
| 2020-06-29 | Y35.SI | SGD | $0.0660 | $0.0630 | $0.0770 | $0.0650 | $0.0660 | 22,456,300 | |
| 2020-06-26 | Y35.SI | SGD | $0.0680 | $0.0670 | $0.0840 | $0.0680 | $0.0690 | 93,481,000 | |
| 2020-06-25 | Y35.SI | SGD | $0.0630 | $0.0370 | $0.0650 | $0.0630 | $0.0640 | 146,957,000 | |
| 2020-06-24 | Y35.SI | SGD | $0.0380 | $0.0380 | $0.0430 | $0.0380 | $0.0390 | 9,064,600 | |
| 2020-06-23 | Y35.SI | SGD | $0.0410 | $0.0380 | $0.0440 | $0.0410 | $0.0420 | 9,153,900 | |
| 2020-06-22 | Y35.SI | SGD | $0.0410 | $0.0400 | $0.0460 | $0.0410 | $0.0420 | 6,253,700 | |
| 2020-06-19 | Y35.SI | SGD | $0.0450 | $0.0450 | $0.0510 | $0.0440 | $0.0450 | 7,481,000 | |
| 2020-06-18 | Y35.SI | SGD | $0.0480 | $0.0480 | $0.0550 | $0.0470 | $0.0480 | 11,109,200 | |
| 2020-06-17 | Y35.SI | SGD | $0.0530 | $0.0500 | $0.0570 | $0.0530 | $0.0550 | 18,313,700 | |
| 2020-06-16 | Y35.SI | SGD | $0.0500 | $0.0480 | $0.0540 | $0.0500 | $0.0510 | 9,618,700 | |
| 2020-06-15 | Y35.SI | SGD | $0.0470 | $0.0440 | $0.0560 | $0.0470 | $0.0490 | 8,919,900 | |
| 2020-06-12 | Y35.SI | SGD | $0.0530 | $0.0400 | $0.0540 | $0.0520 | $0.0530 | 12,019,100 | |
| 2020-06-11 | Y35.SI | SGD | $0.0450 | $0.0440 | $0.0490 | $0.0450 | $0.0460 | 7,179,900 | |
| 2020-06-10 | Y35.SI | SGD | $0.0510 | $0.0460 | $0.0590 | $0.0500 | $0.0510 | 18,803,900 | |
| 2020-06-09 | Y35.SI | SGD | $0.0420 | $0.0380 | $0.0670 | $0.0420 | $0.0430 | 28,883,900 | |
| 2020-06-08 | Y35.SI | SGD | $0.0540 | $0.0330 | $0.0570 | $0.0530 | $0.0540 | 22,699,200 | |
| 2020-06-05 | Y35.SI | SGD | $0.0310 | $0.0100 | $0.0310 | $0.0300 | $0.0310 | 25,047,000 | |
| 2020-06-04 | Y35.SI | SGD | $0.0110 | $0.0100 | $0.0120 | $0.0100 | $0.0110 | 1,255,200 |