MDR Limited
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-03 | Y3D.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0410 | $0.0470 | 0 | |
| 2024-07-02 | Y3D.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0410 | $0.0500 | 0 | |
| 2024-07-01 | Y3D.SI | SGD | $0.0450 | $0.0410 | $0.0450 | $0.0410 | $0.0510 | 18,000 | |
| 2024-06-28 | Y3D.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0410 | $0.0450 | 0 | |
| 2024-06-27 | Y3D.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $0.0510 | 3,000 | |
| 2024-06-26 | Y3D.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $0.0510 | 4,000 | |
| 2024-06-25 | Y3D.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $0.0510 | 32,000 | |
| 2024-06-24 | Y3D.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0420 | $0.0510 | 0 | |
| 2024-06-21 | Y3D.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $0.0510 | 5,000 | |
| 2024-06-20 | Y3D.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0420 | $0.0510 | 0 | |
| 2024-06-19 | Y3D.SI | SGD | $0.0450 | $0.0430 | $0.0450 | $0.0420 | $0.0510 | 51,900 | |
| 2024-06-18 | Y3D.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $0.0510 | 14,700 | |
| 2024-06-14 | Y3D.SI | SGD | $0.0450 | $0.0450 | $0.0510 | $0.0450 | $0.0510 | 2,100 | |
| 2024-06-13 | Y3D.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0450 | $0.0520 | 10,000 | |
| 2024-06-12 | Y3D.SI | SGD | $0.0460 | $0.0460 | $0.0480 | $0.0450 | $0.0580 | 55,000 | |
| 2024-06-11 | Y3D.SI | SGD | $0.0480 | $0.0480 | $0.0500 | $0.0480 | $0.0580 | 20,800 | |
| 2024-06-10 | Y3D.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0480 | $0.0580 | 0 | |
| 2024-06-07 | Y3D.SI | SGD | $0.0490 | $0.0490 | $0.0500 | $0.0490 | $0.0540 | 56,000 | |
| 2024-06-06 | Y3D.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0490 | $0.0590 | 0 | |
| 2024-06-05 | Y3D.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0490 | $0.0590 | 2,000 | |
| 2024-06-04 | Y3D.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0490 | $0.0590 | 0 | |
| 2024-06-03 | Y3D.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0490 | $0.0590 | 100 | |
| 2024-05-31 | Y3D.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0590 | 10,100 | |
| 2024-05-30 | Y3D.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0490 | $0.0590 | 0 | |
| 2024-05-29 | Y3D.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $0.0590 | 2,000 | |
| 2024-05-28 | Y3D.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0490 | $0.0590 | 0 | |
| 2024-05-27 | Y3D.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0490 | $0.0590 | 0 | |
| 2024-05-24 | Y3D.SI | SGD | $0.0580 | $0.0570 | $0.0590 | $0.0580 | $0.0590 | 108,200 | |
| 2024-05-23 | Y3D.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0490 | $0.0580 | 0 | |
| 2024-05-21 | Y3D.SI | SGD | $0.0580 | $0.0560 | $0.0580 | $0.0490 | $0.0580 | 15,500 | |
| 2024-05-20 | Y3D.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0490 | $0.0540 | 0 | |
| 2024-05-17 | Y3D.SI | SGD | $0.0520 | $0.0500 | $0.0520 | $0.0490 | $0.0520 | 49,000 | |
| 2024-05-16 | Y3D.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0500 | $0.0560 | 0 | |
| 2024-05-15 | Y3D.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0500 | $0.0560 | 0 | |
| 2024-05-14 | Y3D.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0500 | $0.0560 | 0 | |
| 2024-05-13 | Y3D.SI | SGD | $0.0520 | $0.0520 | $0.0540 | $0.0500 | $0.0560 | 15,000 | |
| 2024-05-10 | Y3D.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0500 | $0.0580 | 0 | |
| 2024-05-09 | Y3D.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0500 | $0.0580 | 11,700 | |
| 2024-05-08 | Y3D.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0550 | $0.0580 | 6,500 | |
| 2024-05-07 | Y3D.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0550 | $0.0580 | 22,000 | |
| 2024-05-06 | Y3D.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0550 | $0.0580 | 0 | |
| 2024-05-03 | Y3D.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0550 | $0.0580 | 0 | |
| 2024-05-02 | Y3D.SI | SGD | $0.0550 | $0.0550 | $0.0560 | $0.0550 | $0.0570 | 48,400 | |
| 2024-04-30 | Y3D.SI | SGD | $0.0550 | $0.0550 | $0.0560 | $0.0550 | $0.0580 | 79,400 | |
| 2024-04-29 | Y3D.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0490 | $0.0580 | 0 | |
| 2024-04-26 | Y3D.SI | SGD | $0.0540 | $0.0530 | $0.0570 | $0.0540 | $0.0560 | 114,100 | |
| 2024-04-25 | Y3D.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0540 | $0.0560 | 0 | |
| 2024-04-24 | Y3D.SI | SGD | $0.0540 | $0.0540 | $0.0540 | $0.0540 | $0.0570 | 13,300 | |
| 2024-04-23 | Y3D.SI | SGD | $0.0540 | $0.0540 | $0.0540 | $0.0540 | $0.0550 | 32,400 | |
| 2024-04-22 | Y3D.SI | SGD | $0.0520 | $0.0520 | $0.0540 | $0.0540 | $0.0570 | 62,100 |