MDR Limited
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | Y3D.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0520 | $0.0570 | 0 | |
| 2024-04-18 | Y3D.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0510 | $0.0570 | 0 | |
| 2024-04-17 | Y3D.SI | SGD | $0.0580 | $0.0510 | $0.0580 | $0.0510 | $0.0580 | 81,900 | |
| 2024-04-16 | Y3D.SI | SGD | $0.0510 | $0.0500 | $0.0510 | $0.0500 | $0.0530 | 35,000 | |
| 2024-04-15 | Y3D.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0490 | $0.0520 | 35,000 | |
| 2024-04-12 | Y3D.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0480 | $0.0580 | 0 | |
| 2024-04-11 | Y3D.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0480 | $0.0580 | 0 | |
| 2024-04-09 | Y3D.SI | SGD | $0.0540 | $0.0480 | $0.0550 | $0.0510 | $0.0550 | 87,900 | |
| 2024-04-08 | Y3D.SI | SGD | $0.0500 | $0.0480 | $0.0500 | $0.0480 | $0.0540 | 20,800 | |
| 2024-04-05 | Y3D.SI | SGD | $0.0500 | $0.0470 | $0.0500 | $0.0480 | $0.0510 | 6,300 | |
| 2024-04-04 | Y3D.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0470 | $0.0540 | 10,000 | |
| 2024-04-03 | Y3D.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0480 | $0.0540 | 0 | |
| 2024-04-02 | Y3D.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0480 | $0.0540 | 0 | |
| 2024-04-01 | Y3D.SI | SGD | $0.0470 | $0.0460 | $0.0470 | $0.0470 | $0.0500 | 401,000 | |
| 2024-03-28 | Y3D.SI | SGD | $0.0500 | $0.0480 | $0.0500 | $0.0470 | $0.0510 | 9,000 | |
| 2024-03-27 | Y3D.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0480 | $0.0500 | 0 | |
| 2024-03-26 | Y3D.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0480 | $0.0500 | 13,000 | |
| 2024-03-25 | Y3D.SI | SGD | $0.0480 | $0.0480 | $0.0490 | $0.0480 | $0.0510 | 143,200 | |
| 2024-03-22 | Y3D.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0490 | $0.0540 | 1,000 | |
| 2024-03-21 | Y3D.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $0.0540 | 4,000 | |
| 2024-03-20 | Y3D.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0490 | $0.0540 | 0 | |
| 2024-03-19 | Y3D.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0500 | $0.0540 | 10,000 | |
| 2024-03-18 | Y3D.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0500 | $0.0540 | 2,500 | |
| 2024-03-15 | Y3D.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0530 | 0 | |
| 2024-03-14 | Y3D.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0490 | $0.0520 | 0 | |
| 2024-03-13 | Y3D.SI | SGD | $0.0500 | $0.0500 | $0.0510 | $0.0500 | $0.0520 | 129,900 | |
| 2024-03-12 | Y3D.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0520 | 95,000 | |
| 2024-03-11 | Y3D.SI | SGD | $0.0500 | $0.0500 | $0.0510 | $0.0500 | $0.0540 | 2,100 | |
| 2024-03-08 | Y3D.SI | SGD | $0.0510 | $0.0510 | $0.0520 | $0.0510 | $0.0530 | 158,100 | |
| 2024-03-07 | Y3D.SI | SGD | $0.0500 | $0.0500 | $0.0540 | $0.0500 | $0.0520 | 79,800 | |
| 2024-03-06 | Y3D.SI | SGD | $0.0530 | $0.0500 | $0.0540 | $0.0500 | $0.0530 | 193,700 | |
| 2024-03-05 | Y3D.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $0.0540 | 1,000 | |
| 2024-03-04 | Y3D.SI | SGD | $0.0520 | $0.0510 | $0.0520 | $0.0520 | $0.0530 | 409,100 | |
| 2024-03-01 | Y3D.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0510 | $0.0540 | 0 | |
| 2024-02-29 | Y3D.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $0.0550 | 223,400 | |
| 2024-02-28 | Y3D.SI | SGD | $0.0520 | $0.0520 | $0.0530 | $0.0510 | $0.0520 | 378,000 | |
| 2024-02-27 | Y3D.SI | SGD | $0.0540 | $0.0530 | $0.0540 | $0.0530 | $0.0540 | 276,000 | |
| 2024-02-26 | Y3D.SI | SGD | $0.0550 | $0.0550 | $0.0580 | $0.0540 | $0.0560 | 235,100 | |
| 2024-02-23 | Y3D.SI | SGD | $0.0630 | $0.0570 | $0.0630 | $0.0580 | $0.0620 | 51,200 | |
| 2024-02-22 | Y3D.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0560 | $0.0620 | 2,300 | |
| 2024-02-21 | Y3D.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0570 | $0.0620 | 2,000 | |
| 2024-02-20 | Y3D.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0570 | $0.0620 | 1,000 | |
| 2024-02-19 | Y3D.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0570 | $0.0620 | 0 | |
| 2024-02-16 | Y3D.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0560 | $0.0620 | 0 | |
| 2024-02-15 | Y3D.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0560 | $0.0620 | 0 | |
| 2024-02-14 | Y3D.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0580 | $0.0620 | 7,000 | |
| 2024-02-13 | Y3D.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0580 | $0.0620 | 0 | |
| 2024-02-09 | Y3D.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0580 | $0.0620 | 0 | |
| 2024-02-08 | Y3D.SI | SGD | $0.0620 | $0.0580 | $0.0630 | $0.0620 | $0.0630 | 70,000 | |
| 2024-02-07 | Y3D.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0580 | $0.0610 | 0 |