MDR Limited
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-03-28 | Y3D.SI | SGD | CD | $0.0410 | $0.0410 | $0.0410 | $0.0420 | $0.0460 | 6,000 |
| 2025-03-27 | Y3D.SI | SGD | CD | $0.0450 | $0.0000 | $0.0000 | $0.0410 | $0.0460 | 0 |
| 2025-03-26 | Y3D.SI | SGD | CD | $0.0450 | $0.0000 | $0.0000 | $0.0410 | $0.0460 | 0 |
| 2025-03-25 | Y3D.SI | SGD | CD | $0.0450 | $0.0000 | $0.0000 | $0.0430 | $0.0450 | 0 |
| 2025-03-24 | Y3D.SI | SGD | CD | $0.0450 | $0.0410 | $0.0450 | $0.0450 | $0.0460 | 108,900 |
| 2025-03-21 | Y3D.SI | SGD | CD | $0.0430 | $0.0410 | $0.0430 | $0.0410 | $0.0450 | 1,600 |
| 2025-03-20 | Y3D.SI | SGD | CD | $0.0410 | $0.0000 | $0.0000 | $0.0410 | $0.0450 | 0 |
| 2025-03-19 | Y3D.SI | SGD | CD | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $0.0450 | 400 |
| 2025-03-18 | Y3D.SI | SGD | CD | $0.0450 | $0.0410 | $0.0450 | $0.0410 | $0.0450 | 6,700 |
| 2025-03-17 | Y3D.SI | SGD | CD | $0.0410 | $0.0000 | $0.0000 | $0.0410 | $0.0450 | 0 |
| 2025-03-14 | Y3D.SI | SGD | CD | $0.0410 | $0.0000 | $0.0000 | $0.0410 | $0.0450 | 0 |
| 2025-03-13 | Y3D.SI | SGD | CD | $0.0410 | $0.0000 | $0.0000 | $0.0410 | $0.0440 | 0 |
| 2025-03-12 | Y3D.SI | SGD | CD | $0.0410 | $0.0400 | $0.0450 | $0.0410 | $0.0420 | 179,200 |
| 2025-03-11 | Y3D.SI | SGD | CD | $0.0450 | $0.0000 | $0.0000 | $0.0400 | $0.0470 | 0 |
| 2025-03-10 | Y3D.SI | SGD | CD | $0.0450 | $0.0400 | $0.0450 | $0.0400 | $0.0450 | 96,100 |
| 2025-03-07 | Y3D.SI | SGD | CD | $0.0420 | $0.0000 | $0.0000 | $0.0390 | $0.0420 | 0 |
| 2025-03-06 | Y3D.SI | SGD | CD | $0.0420 | $0.0420 | $0.0430 | $0.0390 | $0.0420 | 206,400 |
| 2025-03-05 | Y3D.SI | SGD | CD | $0.0410 | $0.0410 | $0.0410 | $0.0390 | $0.0430 | 2,000 |
| 2025-03-04 | Y3D.SI | SGD | CD | $0.0420 | $0.0000 | $0.0000 | $0.0400 | $0.0430 | 0 |
| 2025-03-03 | Y3D.SI | SGD | CD | $0.0420 | $0.0380 | $0.0420 | $0.0420 | $0.0430 | 115,600 |
| 2025-02-28 | Y3D.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $0.0420 | 3,000 | |
| 2025-02-27 | Y3D.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $0.0420 | 7,500 | |
| 2025-02-26 | Y3D.SI | SGD | $0.0370 | $0.0370 | $0.0420 | $0.0370 | $0.0410 | 79,800 | |
| 2025-02-25 | Y3D.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0360 | $0.0420 | 60,000 | |
| 2025-02-24 | Y3D.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $0.0420 | 10,000 | |
| 2025-02-21 | Y3D.SI | SGD | $0.0380 | $0.0380 | $0.0400 | $0.0380 | $0.0420 | 13,400 | |
| 2025-02-20 | Y3D.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0380 | $0.0420 | 0 | |
| 2025-02-19 | Y3D.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0380 | $0.0420 | 0 | |
| 2025-02-18 | Y3D.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0390 | $0.0410 | 40,000 | |
| 2025-02-17 | Y3D.SI | SGD | $0.0380 | $0.0380 | $0.0420 | $0.0380 | $0.0420 | 31,300 | |
| 2025-02-14 | Y3D.SI | SGD | $0.0420 | $0.0380 | $0.0420 | $0.0380 | $0.0420 | 80,100 | |
| 2025-02-13 | Y3D.SI | SGD | $0.0410 | $0.0400 | $0.0410 | $0.0410 | $0.0420 | 303,000 | |
| 2025-02-12 | Y3D.SI | SGD | $0.0420 | $0.0380 | $0.0420 | $0.0380 | $0.0420 | 400 | |
| 2025-02-11 | Y3D.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0380 | $0.0420 | 100 | |
| 2025-02-10 | Y3D.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0370 | $0.0410 | 0 | |
| 2025-02-07 | Y3D.SI | SGD | $0.0410 | $0.0370 | $0.0410 | $0.0370 | $0.0450 | 83,000 | |
| 2025-02-06 | Y3D.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0360 | $0.0460 | 0 | |
| 2025-02-05 | Y3D.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0370 | $0.0420 | 10,500 | |
| 2025-02-04 | Y3D.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0360 | $0.0420 | 0 | |
| 2025-02-03 | Y3D.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0360 | $0.0420 | 0 | |
| 2025-01-31 | Y3D.SI | SGD | $0.0410 | $0.0400 | $0.0410 | $0.0400 | $0.0420 | 32,500 | |
| 2025-01-28 | Y3D.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0360 | $0.0420 | 0 | |
| 2025-01-27 | Y3D.SI | SGD | $0.0420 | $0.0360 | $0.0420 | $0.0370 | $0.0420 | 53,800 | |
| 2025-01-24 | Y3D.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0360 | $0.0420 | 11,300 | |
| 2025-01-23 | Y3D.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $0.0420 | 118,000 | |
| 2025-01-22 | Y3D.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0370 | $0.0420 | 0 | |
| 2025-01-21 | Y3D.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0370 | $0.0420 | 0 | |
| 2025-01-20 | Y3D.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $0.0420 | 2,000 | |
| 2025-01-17 | Y3D.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $0.0420 | 11,000 | |
| 2025-01-16 | Y3D.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0370 | $0.0420 | 0 |