MDR Limited
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-14 | Y3D.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0640 | $0.0690 | 0 | |
| 2023-09-13 | Y3D.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0640 | $0.0690 | 0 | |
| 2023-09-12 | Y3D.SI | SGD | $0.0640 | $0.0640 | $0.0640 | $0.0640 | $0.0690 | 9,700 | |
| 2023-09-11 | Y3D.SI | SGD | $0.0660 | $0.0660 | $0.0670 | $0.0640 | $0.0690 | 185,000 | |
| 2023-09-08 | Y3D.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $0.0690 | 6,800 | |
| 2023-09-07 | Y3D.SI | SGD | $0.0640 | $0.0620 | $0.0640 | $0.0640 | $0.0680 | 492,100 | |
| 2023-09-06 | Y3D.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0630 | $0.0690 | 0 | |
| 2023-09-05 | Y3D.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0630 | $0.0690 | 0 | |
| 2023-09-04 | Y3D.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0630 | $0.0690 | 32,200 | |
| 2023-08-31 | Y3D.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0630 | $0.0690 | 0 | |
| 2023-08-30 | Y3D.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0630 | $0.0690 | 0 | |
| 2023-08-29 | Y3D.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0630 | $0.0690 | 1,000 | |
| 2023-08-28 | Y3D.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0630 | $0.0690 | 0 | |
| 2023-08-25 | Y3D.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0620 | $0.0690 | 5,000 | |
| 2023-08-24 | Y3D.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0620 | $0.0690 | 0 | |
| 2023-08-23 | Y3D.SI | SGD | $0.0630 | $0.0620 | $0.0630 | $0.0620 | $0.0690 | 33,100 | |
| 2023-08-22 | Y3D.SI | SGD | $0.0640 | $0.0640 | $0.0640 | $0.0640 | $0.0690 | 122,000 | |
| 2023-08-21 | Y3D.SI | SGD | $0.0640 | $0.0640 | $0.0650 | $0.0640 | $0.0690 | 22,500 | |
| 2023-08-18 | Y3D.SI | SGD | $0.0650 | $0.0650 | $0.0660 | $0.0650 | $0.0780 | 321,700 | |
| 2023-08-17 | Y3D.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0660 | $0.0670 | 28,400 | |
| 2023-08-16 | Y3D.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0660 | $0.0780 | 0 | |
| 2023-08-15 | Y3D.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0670 | $0.0780 | 0 | |
| 2023-08-14 | Y3D.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0670 | $0.0780 | 11,000 | |
| 2023-08-11 | Y3D.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0670 | $0.0790 | 0 | |
| 2023-08-10 | Y3D.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0670 | $0.0790 | 10,000 | |
| 2023-08-08 | Y3D.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0670 | $0.0790 | 95,900 | |
| 2023-08-07 | Y3D.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0670 | $0.0790 | 47,500 | |
| 2023-08-04 | Y3D.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0660 | $0.0680 | 0 | |
| 2023-08-03 | Y3D.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0680 | $0.0790 | 2,000 | |
| 2023-08-02 | Y3D.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0680 | $0.0780 | 3,000 | |
| 2023-08-01 | Y3D.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0670 | $0.0790 | 1,000 | |
| 2023-07-31 | Y3D.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0680 | $0.0790 | 0 | |
| 2023-07-28 | Y3D.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0680 | $0.0780 | 1,300 | |
| 2023-07-27 | Y3D.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0680 | $0.0780 | 140,100 | |
| 2023-07-26 | Y3D.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0680 | $0.0790 | 0 | |
| 2023-07-25 | Y3D.SI | SGD | $0.0690 | $0.0690 | $0.0690 | $0.0690 | $0.0790 | 25,000 | |
| 2023-07-24 | Y3D.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0680 | $0.0790 | 20,400 | |
| 2023-07-21 | Y3D.SI | SGD | $0.0670 | $0.0670 | $0.0680 | $0.0670 | $0.0680 | 11,600 | |
| 2023-07-20 | Y3D.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0680 | $0.0700 | 66,900 | |
| 2023-07-19 | Y3D.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0670 | $0.0760 | 1,000 | |
| 2023-07-18 | Y3D.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0680 | $0.0760 | 0 | |
| 2023-07-17 | Y3D.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0660 | $0.0750 | 0 | |
| 2023-07-14 | Y3D.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0680 | $0.0760 | 0 | |
| 2023-07-13 | Y3D.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0680 | $0.0760 | 2,400 | |
| 2023-07-12 | Y3D.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0680 | $0.0760 | 0 | |
| 2023-07-11 | Y3D.SI | SGD | $0.0670 | $0.0670 | $0.0680 | $0.0680 | $0.0760 | 148,100 | |
| 2023-07-10 | Y3D.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0680 | $0.0760 | 0 | |
| 2023-07-07 | Y3D.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0680 | $0.0760 | 0 | |
| 2023-07-06 | Y3D.SI | SGD | $0.0690 | $0.0680 | $0.0700 | $0.0680 | $0.0700 | 69,900 | |
| 2023-07-05 | Y3D.SI | SGD | $0.0700 | $0.0670 | $0.0700 | $0.0680 | $0.0700 | 108,500 |