MDR Limited
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-24 | Y3D.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0360 | $0.0420 | 11,300 | |
| 2025-01-23 | Y3D.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $0.0420 | 118,000 | |
| 2025-01-22 | Y3D.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0370 | $0.0420 | 0 | |
| 2025-01-21 | Y3D.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0370 | $0.0420 | 0 | |
| 2025-01-20 | Y3D.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $0.0420 | 2,000 | |
| 2025-01-17 | Y3D.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $0.0420 | 11,000 | |
| 2025-01-16 | Y3D.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0370 | $0.0420 | 0 | |
| 2025-01-15 | Y3D.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0370 | $0.0420 | 0 | |
| 2025-01-14 | Y3D.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0370 | $0.0420 | 4,900 | |
| 2025-01-13 | Y3D.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0350 | $0.0420 | 0 | |
| 2025-01-10 | Y3D.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0360 | $0.0420 | 0 | |
| 2025-01-09 | Y3D.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0360 | $0.0420 | 35,000 | |
| 2025-01-08 | Y3D.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $0.0420 | 100 | |
| 2025-01-07 | Y3D.SI | SGD | $0.0420 | $0.0380 | $0.0420 | $0.0380 | $0.0420 | 8,800 | |
| 2025-01-06 | Y3D.SI | SGD | $0.0430 | $0.0380 | $0.0440 | $0.0380 | $0.0430 | 39,800 | |
| 2025-01-03 | Y3D.SI | SGD | $0.0450 | $0.0390 | $0.0450 | $0.0380 | $0.0420 | 35,300 | |
| 2025-01-02 | Y3D.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0380 | $0.0400 | 3,000 | |
| 2024-12-31 | Y3D.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0380 | $0.0460 | 0 | |
| 2024-12-30 | Y3D.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0380 | $0.0460 | 0 | |
| 2024-12-27 | Y3D.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0380 | $0.0460 | 43,000 | |
| 2024-12-26 | Y3D.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0380 | $0.0470 | 5,000 | |
| 2024-12-24 | Y3D.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0380 | $0.0480 | 6,700 | |
| 2024-12-23 | Y3D.SI | SGD | $0.0380 | $0.0380 | $0.0480 | $0.0380 | $0.0470 | 48,700 | |
| 2024-12-20 | Y3D.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0380 | $0.0480 | 1,100 | |
| 2024-12-19 | Y3D.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0380 | $0.0480 | 0 | |
| 2024-12-18 | Y3D.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0380 | $0.0400 | 1,200 | |
| 2024-12-17 | Y3D.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0380 | $0.0470 | 300 | |
| 2024-12-16 | Y3D.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $0.0480 | 24,100 | |
| 2024-12-13 | Y3D.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0390 | $0.0480 | 12,000 | |
| 2024-12-12 | Y3D.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $0.0450 | 1,800 | |
| 2024-12-11 | Y3D.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0380 | $0.0450 | 0 | |
| 2024-12-10 | Y3D.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0380 | $0.0450 | 0 | |
| 2024-12-09 | Y3D.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0380 | $0.0480 | 40,000 | |
| 2024-12-06 | Y3D.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0380 | $0.0480 | 0 | |
| 2024-12-05 | Y3D.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $0.0480 | 3,500 | |
| 2024-12-04 | Y3D.SI | SGD | $0.0410 | $0.0400 | $0.0410 | $0.0400 | $0.0480 | 12,900 | |
| 2024-12-03 | Y3D.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0370 | $0.0390 | 0 | |
| 2024-12-02 | Y3D.SI | SGD | $0.0400 | $0.0380 | $0.0400 | $0.0380 | $0.0400 | 102,200 | |
| 2024-11-29 | Y3D.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0350 | $0.0380 | 0 | |
| 2024-11-28 | Y3D.SI | SGD | $0.0380 | $0.0380 | $0.0400 | $0.0380 | $0.0400 | 62,200 | |
| 2024-11-27 | Y3D.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0390 | $0.0400 | 38,200 | |
| 2024-11-26 | Y3D.SI | SGD | $0.0410 | $0.0380 | $0.0410 | $0.0400 | $0.0470 | 1,700 | |
| 2024-11-25 | Y3D.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0390 | $0.0400 | 20,100 | |
| 2024-11-22 | Y3D.SI | SGD | $0.0400 | $0.0380 | $0.0400 | $0.0380 | $0.0490 | 178,100 | |
| 2024-11-21 | Y3D.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0380 | $0.0490 | 0 | |
| 2024-11-20 | Y3D.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0390 | $0.0490 | 0 | |
| 2024-11-19 | Y3D.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0490 | 20,000 | |
| 2024-11-18 | Y3D.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $0.0490 | 1,400 | |
| 2024-11-15 | Y3D.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0380 | $0.0490 | 9,000 | |
| 2024-11-14 | Y3D.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0380 | $0.0490 | 100 |