MDR Limited
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-04 | Y3D.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0670 | $0.0750 | 6,600 | |
| 2023-07-03 | Y3D.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0670 | $0.0750 | 0 | |
| 2023-06-30 | Y3D.SI | SGD | $0.0670 | $0.0670 | $0.0700 | $0.0670 | $0.0750 | 3,100 | |
| 2023-06-28 | Y3D.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $0.0750 | 2,200 | |
| 2023-06-27 | Y3D.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $0.0760 | 4,900 | |
| 2023-06-26 | Y3D.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $0.0750 | 11,100 | |
| 2023-06-23 | Y3D.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0700 | $0.0750 | 0 | |
| 2023-06-22 | Y3D.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $0.0750 | 5,200 | |
| 2023-06-21 | Y3D.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $0.0760 | 1,000 | |
| 2023-06-20 | Y3D.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $0.0760 | 300 | |
| 2023-06-19 | Y3D.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $0.0760 | 300 | |
| 2023-06-16 | Y3D.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0700 | $0.0760 | 0 | |
| 2023-06-15 | Y3D.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0700 | $0.0760 | 0 | |
| 2023-06-14 | Y3D.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $0.0760 | 3,000 | |
| 2023-06-13 | Y3D.SI | SGD | $0.0700 | $0.0700 | $0.0760 | $0.0700 | $0.0760 | 30,400 | |
| 2023-06-12 | Y3D.SI | SGD | $0.0760 | $0.0700 | $0.0760 | $0.0700 | $0.0760 | 86,400 | |
| 2023-06-09 | Y3D.SI | SGD | $0.0700 | $0.0700 | $0.0730 | $0.0680 | $0.0700 | 68,000 | |
| 2023-06-08 | Y3D.SI | SGD | XD | $0.0730 | $0.0700 | $0.0730 | $0.0700 | $0.0730 | 150,200 |
| 2023-06-07 | Y3D.SI | SGD | XD | $0.0700 | $0.0680 | $0.0760 | $0.0700 | $0.0760 | 40,300 |
| 2023-06-06 | Y3D.SI | SGD | CD | $0.0780 | $0.0750 | $0.0780 | $0.0760 | $0.0780 | 198,200 |
| 2023-06-05 | Y3D.SI | SGD | CD | $0.0750 | $0.0750 | $0.0800 | $0.0750 | $0.0790 | 99,100 |
| 2023-06-01 | Y3D.SI | SGD | CD | $0.0760 | $0.0000 | $0.0000 | $0.0730 | $0.0800 | 0 |
| 2023-05-31 | Y3D.SI | SGD | CD | $0.0760 | $0.0000 | $0.0000 | $0.0740 | $0.0790 | 0 |
| 2023-05-30 | Y3D.SI | SGD | CD | $0.0760 | $0.0000 | $0.0000 | $0.0720 | $0.0790 | 0 |
| 2023-05-29 | Y3D.SI | SGD | CD | $0.0760 | $0.0720 | $0.0760 | $0.0720 | $0.0760 | 23,400 |
| 2023-05-26 | Y3D.SI | SGD | CD | $0.0760 | $0.0720 | $0.0760 | $0.0720 | $0.0760 | 53,000 |
| 2023-05-25 | Y3D.SI | SGD | CD | $0.0770 | $0.0760 | $0.0770 | $0.0730 | $0.0770 | 10,000 |
| 2023-05-24 | Y3D.SI | SGD | CD | $0.0770 | $0.0720 | $0.0770 | $0.0720 | $0.0770 | 50,100 |
| 2023-05-23 | Y3D.SI | SGD | CD | $0.0720 | $0.0720 | $0.0760 | $0.0720 | $0.0760 | 56,200 |
| 2023-05-22 | Y3D.SI | SGD | CD | $0.0720 | $0.0720 | $0.0750 | $0.0720 | $0.0750 | 23,900 |
| 2023-05-19 | Y3D.SI | SGD | CD | $0.0740 | $0.0740 | $0.0740 | $0.0740 | $0.0750 | 79,500 |
| 2023-05-18 | Y3D.SI | SGD | CD | $0.0740 | $0.0740 | $0.0740 | $0.0720 | $0.0750 | 40,000 |
| 2023-05-17 | Y3D.SI | SGD | CD | $0.0740 | $0.0000 | $0.0000 | $0.0710 | $0.0750 | 0 |
| 2023-05-16 | Y3D.SI | SGD | CD | $0.0740 | $0.0720 | $0.0740 | $0.0720 | $0.0740 | 3,700 |
| 2023-05-15 | Y3D.SI | SGD | CD | $0.0730 | $0.0000 | $0.0000 | $0.0720 | $0.0750 | 0 |
| 2023-05-12 | Y3D.SI | SGD | CD | $0.0730 | $0.0720 | $0.0750 | $0.0720 | $0.0750 | 3,200 |
| 2023-05-11 | Y3D.SI | SGD | CD | $0.0720 | $0.0000 | $0.0000 | $0.0720 | $0.0750 | 0 |
| 2023-05-10 | Y3D.SI | SGD | CD | $0.0720 | $0.0000 | $0.0000 | $0.0730 | $0.0750 | 0 |
| 2023-05-09 | Y3D.SI | SGD | CD | $0.0720 | $0.0000 | $0.0000 | $0.0720 | $0.0750 | 0 |
| 2023-05-08 | Y3D.SI | SGD | CD | $0.0720 | $0.0710 | $0.0750 | $0.0720 | $0.0750 | 100,400 |
| 2023-05-05 | Y3D.SI | SGD | CD | $0.0750 | $0.0750 | $0.0750 | $0.0730 | $0.0760 | 1,100 |
| 2023-05-04 | Y3D.SI | SGD | CD | $0.0720 | $0.0000 | $0.0000 | $0.0700 | $0.0750 | 0 |
| 2023-05-03 | Y3D.SI | SGD | CD | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $0.0750 | 90,000 |
| 2023-05-02 | Y3D.SI | SGD | CD | $0.0720 | $0.0720 | $0.0720 | $0.0710 | $0.0720 | 99,000 |
| 2023-04-28 | Y3D.SI | SGD | CD | $0.0750 | $0.0710 | $0.0750 | $0.0710 | $0.0750 | 5,300 |
| 2023-04-27 | Y3D.SI | SGD | CD | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $0.0750 | 20,000 |
| 2023-04-26 | Y3D.SI | SGD | CD | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $0.0750 | 144,000 |
| 2023-04-25 | Y3D.SI | SGD | CD | $0.0720 | $0.0000 | $0.0000 | $0.0710 | $0.0750 | 0 |
| 2023-04-24 | Y3D.SI | SGD | CD | $0.0720 | $0.0720 | $0.0720 | $0.0700 | $0.0750 | 30,000 |
| 2023-04-21 | Y3D.SI | SGD | CD | $0.0710 | $0.0710 | $0.0710 | $0.0710 | $0.0750 | 50,500 |