YKGI
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-12 | YK9.SI | SGD | $0.0870 | $0.0860 | $0.0870 | $0.0860 | $0.0870 | 96,800 | |
| 2024-07-11 | YK9.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0790 | $0.0900 | 0 | |
| 2024-07-10 | YK9.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0800 | $0.0900 | 0 | |
| 2024-07-09 | YK9.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0800 | $0.0900 | 0 | |
| 2024-07-08 | YK9.SI | SGD | $0.0940 | $0.0900 | $0.0940 | $0.0800 | $0.0900 | 7,900 | |
| 2024-07-05 | YK9.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0790 | $0.0940 | 0 | |
| 2024-07-04 | YK9.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0790 | $0.0930 | 0 | |
| 2024-07-03 | YK9.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0790 | $0.0930 | 0 | |
| 2024-07-02 | YK9.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0790 | $0.0920 | 0 | |
| 2024-07-01 | YK9.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0790 | $0.0940 | 0 | |
| 2024-06-28 | YK9.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0800 | $0.0930 | 0 | |
| 2024-06-27 | YK9.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0790 | $0.0920 | 0 | |
| 2024-06-26 | YK9.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0800 | $0.0940 | 0 | |
| 2024-06-25 | YK9.SI | SGD | $0.0940 | $0.0940 | $0.0940 | $0.0800 | $0.0930 | 100 | |
| 2024-06-24 | YK9.SI | SGD | $0.0870 | $0.0780 | $0.0890 | $0.0810 | $0.0860 | 90,200 | |
| 2024-06-21 | YK9.SI | SGD | $0.0960 | $0.0750 | $0.0960 | $0.0810 | $0.0900 | 10,100 | |
| 2024-06-20 | YK9.SI | SGD | $0.0920 | $0.0800 | $0.0990 | $0.0780 | $0.0900 | 20,200 | |
| 2024-06-19 | YK9.SI | SGD | $0.0970 | $0.0820 | $0.0990 | $0.0820 | $0.0950 | 40,200 | |
| 2024-06-18 | YK9.SI | SGD | $0.0920 | $0.0820 | $0.0960 | $0.0820 | $0.0920 | 10,200 | |
| 2024-06-14 | YK9.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0850 | $0.0950 | 0 | |
| 2024-06-13 | YK9.SI | SGD | $0.1000 | $0.0850 | $0.1000 | $0.0870 | $0.0960 | 20,100 | |
| 2024-06-12 | YK9.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0900 | $0.0970 | 0 | |
| 2024-06-11 | YK9.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0860 | $0.0970 | 0 | |
| 2024-06-10 | YK9.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0860 | $0.0960 | 0 | |
| 2024-06-07 | YK9.SI | SGD | $0.0990 | $0.0860 | $0.1000 | $0.0860 | $0.0970 | 10,300 | |
| 2024-06-06 | YK9.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0860 | $0.0960 | 0 | |
| 2024-06-05 | YK9.SI | SGD | $0.0970 | $0.0970 | $0.0970 | $0.0860 | $0.0950 | 100 | |
| 2024-06-04 | YK9.SI | SGD | $0.0930 | $0.0860 | $0.0930 | $0.0860 | $0.0930 | 70,100 | |
| 2024-06-03 | YK9.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0870 | $0.0980 | 0 | |
| 2024-05-31 | YK9.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0870 | $0.0980 | 0 | |
| 2024-05-30 | YK9.SI | SGD | $0.0990 | $0.0980 | $0.0990 | $0.0870 | $0.0980 | 10,000 | |
| 2024-05-29 | YK9.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0860 | $0.0960 | 100 | |
| 2024-05-28 | YK9.SI | SGD | $0.0990 | $0.0990 | $0.0990 | $0.0860 | $0.0980 | 100 | |
| 2024-05-27 | YK9.SI | SGD | $0.0980 | $0.0860 | $0.0980 | $0.0860 | $0.0960 | 1,000 | |
| 2024-05-24 | YK9.SI | SGD | $0.0860 | $0.0860 | $0.1000 | $0.0860 | $0.0940 | 37,700 | |
| 2024-05-23 | YK9.SI | SGD | $0.0950 | $0.0950 | $0.1000 | $0.0870 | $0.0940 | 20,100 | |
| 2024-05-21 | YK9.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0870 | $0.0980 | 0 | |
| 2024-05-20 | YK9.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0870 | $0.0980 | 0 | |
| 2024-05-17 | YK9.SI | SGD | $0.0990 | $0.0740 | $0.0990 | $0.0860 | $0.0990 | 37,100 | |
| 2024-05-16 | YK9.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.0760 | $0.1000 | 0 | |
| 2024-05-15 | YK9.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.0860 | $0.1000 | 0 | |
| 2024-05-14 | YK9.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.0830 | $0.0980 | 0 | |
| 2024-05-13 | YK9.SI | SGD | $0.1030 | $0.1030 | $0.1030 | $0.0770 | $0.1000 | 100 | |
| 2024-05-10 | YK9.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0890 | $0.0980 | 0 | |
| 2024-05-09 | YK9.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0890 | $0.0990 | 0 | |
| 2024-05-08 | YK9.SI | SGD | XD | $0.1020 | $0.0000 | $0.0000 | $0.0900 | $0.0990 | 0 |
| 2024-05-07 | YK9.SI | SGD | XD | $0.1020 | $0.1020 | $0.1020 | $0.0890 | $0.1000 | 100 |
| 2024-05-06 | YK9.SI | SGD | CD | $0.1020 | $0.1020 | $0.1020 | $0.0900 | $0.1010 | 100 |
| 2024-05-03 | YK9.SI | SGD | CD | $0.0990 | $0.0980 | $0.0990 | $0.0900 | $0.0980 | 2,100 |
| 2024-05-02 | YK9.SI | SGD | CD | $0.0980 | $0.0980 | $0.0980 | $0.0900 | $0.0980 | 2,000 |