YKGI
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-30 | YK9.SI | SGD | CD | $0.0990 | $0.0880 | $0.1010 | $0.0890 | $0.0990 | 22,200 |
| 2024-04-29 | YK9.SI | SGD | CD | $0.0990 | $0.0890 | $0.0990 | $0.0900 | $0.0990 | 30,300 |
| 2024-04-26 | YK9.SI | SGD | CD | $0.1020 | $0.0000 | $0.0000 | $0.0910 | $0.0950 | 0 |
| 2024-04-25 | YK9.SI | SGD | CD | $0.1020 | $0.1020 | $0.1020 | $0.0910 | $0.0950 | 100 |
| 2024-04-24 | YK9.SI | SGD | CD | $0.0950 | $0.0950 | $0.0950 | $0.0900 | $0.0950 | 10,000 |
| 2024-04-23 | YK9.SI | SGD | CD | $0.0990 | $0.0900 | $0.1000 | $0.0910 | $0.0990 | 23,100 |
| 2024-04-22 | YK9.SI | SGD | CD | $0.1010 | $0.0000 | $0.0000 | $0.0910 | $0.0990 | 0 |
| 2024-04-19 | YK9.SI | SGD | CD | $0.1010 | $0.0900 | $0.1020 | $0.0900 | $0.1010 | 128,300 |
| 2024-04-18 | YK9.SI | SGD | CD | $0.0940 | $0.0900 | $0.1010 | $0.0910 | $0.0940 | 295,300 |
| 2024-04-17 | YK9.SI | SGD | CD | $0.1040 | $0.0000 | $0.0000 | $0.0940 | $0.1040 | 0 |
| 2024-04-16 | YK9.SI | SGD | CD | $0.1040 | $0.1020 | $0.1040 | $0.0980 | $0.1040 | 1,200 |
| 2024-04-15 | YK9.SI | SGD | CD | $0.1020 | $0.0000 | $0.0000 | $0.0950 | $0.1020 | 0 |
| 2024-04-12 | YK9.SI | SGD | CD | $0.1020 | $0.1000 | $0.1200 | $0.1000 | $0.1020 | 116,700 |
| 2024-04-11 | YK9.SI | SGD | CD | $0.1040 | $0.0950 | $0.1040 | $0.0950 | $0.1040 | 400 |
| 2024-04-09 | YK9.SI | SGD | CD | $0.1090 | $0.0000 | $0.0000 | $0.0940 | $0.1090 | 0 |
| 2024-04-08 | YK9.SI | SGD | CD | $0.1090 | $0.0920 | $0.1090 | $0.0940 | $0.1090 | 35,100 |
| 2024-04-05 | YK9.SI | SGD | CD | $0.1230 | $0.0000 | $0.0000 | $0.0950 | $0.1100 | 0 |
| 2024-04-04 | YK9.SI | SGD | CD | $0.1230 | $0.0000 | $0.0000 | $0.0950 | $0.1100 | 0 |
| 2024-04-03 | YK9.SI | SGD | CD | $0.1230 | $0.1230 | $0.1230 | $0.0960 | $0.1100 | 100 |
| 2024-04-02 | YK9.SI | SGD | CD | $0.1190 | $0.1190 | $0.1190 | $0.0950 | $0.1070 | 100 |
| 2024-04-01 | YK9.SI | SGD | CD | $0.1090 | $0.1090 | $0.1090 | $0.0950 | $0.1080 | 20,000 |
| 2024-03-28 | YK9.SI | SGD | CD | $0.1090 | $0.1090 | $0.1090 | $0.0950 | $0.1080 | 10,000 |
| 2024-03-27 | YK9.SI | SGD | CD | $0.1090 | $0.0000 | $0.0000 | $0.0950 | $0.1060 | 0 |
| 2024-03-26 | YK9.SI | SGD | CD | $0.1090 | $0.1040 | $0.1090 | $0.0950 | $0.1040 | 10,100 |
| 2024-03-25 | YK9.SI | SGD | CD | $0.1000 | $0.0940 | $0.1040 | $0.0960 | $0.1000 | 10,400 |
| 2024-03-22 | YK9.SI | SGD | CD | $0.1020 | $0.0000 | $0.0000 | $0.0940 | $0.1010 | 0 |
| 2024-03-21 | YK9.SI | SGD | CD | $0.1020 | $0.1020 | $0.1030 | $0.0950 | $0.1010 | 20,000 |
| 2024-03-20 | YK9.SI | SGD | CD | $0.1070 | $0.0000 | $0.0000 | $0.0940 | $0.1030 | 0 |
| 2024-03-19 | YK9.SI | SGD | CD | $0.1070 | $0.0000 | $0.0000 | $0.0950 | $0.1030 | 0 |
| 2024-03-18 | YK9.SI | SGD | CD | $0.1070 | $0.0000 | $0.0000 | $0.0930 | $0.1060 | 0 |
| 2024-03-15 | YK9.SI | SGD | CD | $0.1070 | $0.0920 | $0.1090 | $0.0940 | $0.1040 | 25,200 |
| 2024-03-14 | YK9.SI | SGD | CD | $0.1000 | $0.0950 | $0.1040 | $0.0960 | $0.1000 | 500 |
| 2024-03-13 | YK9.SI | SGD | CD | $0.1000 | $0.1000 | $0.1030 | $0.0950 | $0.1020 | 15,100 |
| 2024-03-12 | YK9.SI | SGD | CD | $0.1000 | $0.0000 | $0.0000 | $0.0930 | $0.0990 | 0 |
| 2024-03-11 | YK9.SI | SGD | CD | $0.1000 | $0.1000 | $0.1000 | $0.0940 | $0.0980 | 100 |
| 2024-03-08 | YK9.SI | SGD | CD | $0.0950 | $0.0950 | $0.1000 | $0.0950 | $0.1000 | 15,000 |
| 2024-03-07 | YK9.SI | SGD | CD | $0.1000 | $0.0950 | $0.1000 | $0.0960 | $0.1000 | 65,100 |
| 2024-03-06 | YK9.SI | SGD | CD | $0.1040 | $0.1030 | $0.1040 | $0.0990 | $0.1000 | 20,000 |
| 2024-03-05 | YK9.SI | SGD | CD | $0.1090 | $0.0960 | $0.1090 | $0.0960 | $0.1040 | 230,100 |
| 2024-03-04 | YK9.SI | SGD | CD | $0.1000 | $0.1000 | $0.1000 | $0.0940 | $0.1000 | 100 |
| 2024-03-01 | YK9.SI | SGD | CD | $0.0960 | $0.0960 | $0.0960 | $0.0960 | $0.0970 | 10,000 |
| 2024-02-29 | YK9.SI | SGD | CD | $0.1000 | $0.0000 | $0.0000 | $0.0930 | $0.1000 | 0 |
| 2024-02-28 | YK9.SI | SGD | CD | $0.1000 | $0.0930 | $0.1050 | $0.0960 | $0.1000 | 126,300 |
| 2024-02-27 | YK9.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1000 | $0.1040 | 0 | |
| 2024-02-26 | YK9.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0940 | $0.1000 | 0 | |
| 2024-02-23 | YK9.SI | SGD | $0.1050 | $0.0950 | $0.1050 | $0.0970 | $0.1050 | 56,700 | |
| 2024-02-22 | YK9.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0950 | $0.1000 | 0 | |
| 2024-02-21 | YK9.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0950 | $0.1000 | 0 | |
| 2024-02-20 | YK9.SI | SGD | $0.1000 | $0.0940 | $0.1100 | $0.0950 | $0.1000 | 11,100 | |
| 2024-02-19 | YK9.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0980 | $0.1000 | 63,000 |