YKGI
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-19 | YK9.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0980 | $0.1000 | 63,000 | |
| 2024-02-16 | YK9.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1040 | 0 | |
| 2024-02-15 | YK9.SI | SGD | $0.1000 | $0.0980 | $0.1000 | $0.1000 | $0.1040 | 60,000 | |
| 2024-02-14 | YK9.SI | SGD | $0.1000 | $0.1000 | $0.1140 | $0.0960 | $0.1000 | 32,000 | |
| 2024-02-13 | YK9.SI | SGD | $0.1160 | $0.1160 | $0.1160 | $0.0940 | $0.1130 | 100 | |
| 2024-02-09 | YK9.SI | SGD | $0.0940 | $0.0940 | $0.0950 | $0.0950 | $0.1070 | 15,000 | |
| 2024-02-08 | YK9.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.0960 | $0.1040 | 10,000 | |
| 2024-02-07 | YK9.SI | SGD | $0.1100 | $0.1100 | $0.1110 | $0.0970 | $0.1080 | 21,100 | |
| 2024-02-06 | YK9.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.0950 | $0.1090 | 0 | |
| 2024-02-05 | YK9.SI | SGD | $0.1070 | $0.0940 | $0.1070 | $0.0950 | $0.1060 | 60,100 | |
| 2024-02-02 | YK9.SI | SGD | $0.1010 | $0.0960 | $0.1050 | $0.0980 | $0.1010 | 91,200 | |
| 2024-02-01 | YK9.SI | SGD | $0.1010 | $0.0960 | $0.1050 | $0.0960 | $0.1010 | 9,800 | |
| 2024-01-31 | YK9.SI | SGD | $0.0960 | $0.0960 | $0.1000 | $0.0970 | $0.1030 | 141,000 | |
| 2024-01-30 | YK9.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $0.1050 | 100,000 | |
| 2024-01-29 | YK9.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0970 | $0.1050 | 0 | |
| 2024-01-26 | YK9.SI | SGD | $0.1010 | $0.1010 | $0.1010 | $0.0980 | $0.1040 | 10,000 | |
| 2024-01-25 | YK9.SI | SGD | $0.1010 | $0.1010 | $0.1010 | $0.1000 | $0.1060 | 50,000 | |
| 2024-01-24 | YK9.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1020 | $0.1080 | 0 | |
| 2024-01-23 | YK9.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1020 | $0.1090 | 0 | |
| 2024-01-22 | YK9.SI | SGD | $0.1020 | $0.1020 | $0.1020 | $0.1020 | $0.1070 | 86,000 | |
| 2024-01-19 | YK9.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.1020 | $0.1080 | 0 | |
| 2024-01-18 | YK9.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.1020 | $0.1050 | 0 | |
| 2024-01-17 | YK9.SI | SGD | $0.1070 | $0.1000 | $0.1070 | $0.1030 | $0.1070 | 83,100 | |
| 2024-01-16 | YK9.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.1030 | $0.1070 | 0 | |
| 2024-01-15 | YK9.SI | SGD | $0.1070 | $0.1050 | $0.1070 | $0.1050 | $0.1070 | 27,000 | |
| 2024-01-12 | YK9.SI | SGD | $0.1050 | $0.1050 | $0.1060 | $0.1060 | $0.1080 | 335,000 | |
| 2024-01-11 | YK9.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1050 | $0.1120 | 0 | |
| 2024-01-10 | YK9.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1040 | $0.1100 | 0 | |
| 2024-01-09 | YK9.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1050 | $0.1100 | 60,700 | |
| 2024-01-08 | YK9.SI | SGD | $0.1100 | $0.1100 | $0.1190 | $0.1050 | $0.1100 | 16,300 | |
| 2024-01-05 | YK9.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1040 | $0.1240 | 100 | |
| 2024-01-04 | YK9.SI | SGD | $0.1050 | $0.1050 | $0.1100 | $0.1050 | $0.1140 | 9,000 | |
| 2024-01-03 | YK9.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1060 | $0.1140 | 0 | |
| 2024-01-02 | YK9.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1040 | $0.1150 | 0 | |
| 2023-12-29 | YK9.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1060 | $0.1150 | 0 | |
| 2023-12-28 | YK9.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1070 | $0.1150 | 0 | |
| 2023-12-27 | YK9.SI | SGD | $0.1050 | $0.1050 | $0.1070 | $0.1060 | $0.1150 | 150,000 | |
| 2023-12-26 | YK9.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.1070 | $0.1150 | 0 | |
| 2023-12-22 | YK9.SI | SGD | $0.1070 | $0.1070 | $0.1070 | $0.1070 | $0.1140 | 500 | |
| 2023-12-21 | YK9.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1060 | $0.1150 | 0 | |
| 2023-12-20 | YK9.SI | SGD | $0.1060 | $0.1060 | $0.1060 | $0.1060 | $0.1150 | 30,000 | |
| 2023-12-19 | YK9.SI | SGD | $0.1080 | $0.1060 | $0.1080 | $0.1070 | $0.1160 | 40,000 | |
| 2023-12-18 | YK9.SI | SGD | $0.1170 | $0.1170 | $0.1180 | $0.1070 | $0.1170 | 40,000 | |
| 2023-12-15 | YK9.SI | SGD | $0.1170 | $0.1170 | $0.1170 | $0.1170 | $0.1180 | 6,900 | |
| 2023-12-14 | YK9.SI | SGD | $0.1180 | $0.1150 | $0.1180 | $0.1080 | $0.1150 | 39,000 | |
| 2023-12-13 | YK9.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.1070 | $0.1160 | 0 | |
| 2023-12-12 | YK9.SI | SGD | $0.1170 | $0.1170 | $0.1170 | $0.1130 | $0.1150 | 30,000 | |
| 2023-12-11 | YK9.SI | SGD | $0.1170 | $0.1170 | $0.1170 | $0.1130 | $0.1170 | 500 | |
| 2023-12-08 | YK9.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.1060 | $0.1170 | 0 | |
| 2023-12-07 | YK9.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.1060 | $0.1160 | 0 |