YKGI
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-12-06 | YK9.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.1060 | $0.1180 | 0 | |
| 2023-12-05 | YK9.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.1080 | $0.1160 | 0 | |
| 2023-12-04 | YK9.SI | SGD | $0.1170 | $0.1170 | $0.1170 | $0.1070 | $0.1150 | 100 | |
| 2023-12-01 | YK9.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1060 | $0.1150 | 0 | |
| 2023-11-30 | YK9.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1070 | $0.1130 | 0 | |
| 2023-11-29 | YK9.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1080 | $0.1150 | 0 | |
| 2023-11-28 | YK9.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1100 | $0.1150 | 0 | |
| 2023-11-27 | YK9.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1100 | $0.1150 | 0 | |
| 2023-11-24 | YK9.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1070 | $0.1150 | 0 | |
| 2023-11-23 | YK9.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1100 | $0.1150 | 0 | |
| 2023-11-22 | YK9.SI | SGD | $0.1130 | $0.1130 | $0.1130 | $0.1110 | $0.1170 | 25,000 | |
| 2023-11-21 | YK9.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1150 | 0 | |
| 2023-11-20 | YK9.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1150 | 0 | |
| 2023-11-17 | YK9.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1080 | $0.1140 | 0 | |
| 2023-11-16 | YK9.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1080 | $0.1180 | 80,000 | |
| 2023-11-15 | YK9.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1090 | $0.1130 | 0 | |
| 2023-11-14 | YK9.SI | SGD | $0.1080 | $0.1080 | $0.1080 | $0.1080 | $0.1130 | 500 | |
| 2023-11-10 | YK9.SI | SGD | $0.1110 | $0.1110 | $0.1110 | $0.1110 | $0.1170 | 9,100 | |
| 2023-11-09 | YK9.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1080 | $0.1180 | 0 | |
| 2023-11-08 | YK9.SI | SGD | $0.1190 | $0.1190 | $0.1190 | $0.1090 | $0.1190 | 10,000 | |
| 2023-11-07 | YK9.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1080 | $0.1170 | 0 | |
| 2023-11-06 | YK9.SI | SGD | $0.1190 | $0.1110 | $0.1200 | $0.1090 | $0.1110 | 60,200 | |
| 2023-11-03 | YK9.SI | SGD | $0.1120 | $0.1110 | $0.1190 | $0.1120 | $0.1180 | 253,300 | |
| 2023-11-02 | YK9.SI | SGD | $0.1160 | $0.1160 | $0.1160 | $0.1100 | $0.1120 | 100 | |
| 2023-11-01 | YK9.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1070 | $0.1130 | 0 | |
| 2023-10-31 | YK9.SI | SGD | $0.1140 | $0.1090 | $0.1140 | $0.1090 | $0.1140 | 71,200 | |
| 2023-10-30 | YK9.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1080 | $0.1160 | 0 | |
| 2023-10-27 | YK9.SI | SGD | $0.1200 | $0.1050 | $0.1200 | $0.1070 | $0.1190 | 35,100 | |
| 2023-10-26 | YK9.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1070 | $0.1240 | 0 | |
| 2023-10-25 | YK9.SI | SGD | $0.1230 | $0.1230 | $0.1230 | $0.1070 | $0.1220 | 100 | |
| 2023-10-24 | YK9.SI | SGD | $0.1180 | $0.1150 | $0.1180 | $0.1060 | $0.1150 | 200 | |
| 2023-10-23 | YK9.SI | SGD | $0.1100 | $0.1080 | $0.1130 | $0.1080 | $0.1100 | 93,000 | |
| 2023-10-20 | YK9.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1110 | $0.1150 | 0 | |
| 2023-10-19 | YK9.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1110 | $0.1140 | 0 | |
| 2023-10-18 | YK9.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1110 | $0.1190 | 0 | |
| 2023-10-17 | YK9.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1140 | $0.1150 | 0 | |
| 2023-10-16 | YK9.SI | SGD | $0.1140 | $0.1140 | $0.1150 | $0.1110 | $0.1140 | 51,500 | |
| 2023-10-13 | YK9.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.1130 | $0.1150 | 43,000 | |
| 2023-10-12 | YK9.SI | SGD | $0.1200 | $0.1130 | $0.1200 | $0.1150 | $0.1200 | 250,100 | |
| 2023-10-11 | YK9.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1100 | $0.1220 | 0 | |
| 2023-10-10 | YK9.SI | SGD | $0.1260 | $0.1000 | $0.1260 | $0.1050 | $0.1260 | 150,100 | |
| 2023-10-09 | YK9.SI | SGD | $0.1180 | $0.1180 | $0.1400 | $0.1180 | $0.1270 | 100,200 | |
| 2023-10-06 | YK9.SI | SGD | $0.1320 | $0.1320 | $0.1370 | $0.1320 | $0.1380 | 26,000 | |
| 2023-10-05 | YK9.SI | SGD | $0.1390 | $0.1390 | $0.1420 | $0.1390 | $0.1400 | 500,900 | |
| 2023-10-04 | YK9.SI | SGD | $0.1420 | $0.1400 | $0.1450 | $0.1380 | $0.1420 | 503,100 | |
| 2023-10-03 | YK9.SI | SGD | $0.1450 | $0.1410 | $0.1450 | $0.1450 | $0.1460 | 877,700 | |
| 2023-10-02 | YK9.SI | SGD | $0.1430 | $0.1350 | $0.1450 | $0.1420 | $0.1430 | 570,500 | |
| 2023-09-29 | YK9.SI | SGD | $0.1340 | $0.1290 | $0.1350 | $0.1340 | $0.1350 | 1,026,100 | |
| 2023-09-28 | YK9.SI | SGD | $0.1270 | $0.1240 | $0.1290 | $0.1270 | $0.1280 | 975,300 | |
| 2023-09-27 | YK9.SI | SGD | $0.1240 | $0.1220 | $0.1250 | $0.1230 | $0.1240 | 1,238,400 |