YKGI
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-14 | YK9.SI | SGD | $0.1290 | $0.1290 | $0.1290 | $0.1190 | $0.1260 | 100 | |
| 2023-07-13 | YK9.SI | SGD | $0.1290 | $0.1150 | $0.1300 | $0.1180 | $0.1270 | 15,200 | |
| 2023-07-12 | YK9.SI | SGD | $0.1260 | $0.1200 | $0.1280 | $0.1180 | $0.1260 | 20,200 | |
| 2023-07-11 | YK9.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1150 | $0.1280 | 0 | |
| 2023-07-10 | YK9.SI | SGD | $0.1280 | $0.1280 | $0.1310 | $0.1200 | $0.1270 | 300 | |
| 2023-07-07 | YK9.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.1180 | $0.1270 | 100 | |
| 2023-07-06 | YK9.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1250 | 0 | |
| 2023-07-05 | YK9.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1250 | 0 | |
| 2023-07-04 | YK9.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $0.1250 | 10,000 | |
| 2023-07-03 | YK9.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $0.1240 | 2,000 | |
| 2023-06-30 | YK9.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1200 | $0.1270 | 0 | |
| 2023-06-28 | YK9.SI | SGD | $0.1280 | $0.1280 | $0.1290 | $0.1200 | $0.1270 | 600 | |
| 2023-06-27 | YK9.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1200 | $0.1240 | 0 | |
| 2023-06-26 | YK9.SI | SGD | $0.1230 | $0.1190 | $0.1230 | $0.1210 | $0.1240 | 72,100 | |
| 2023-06-23 | YK9.SI | SGD | $0.1290 | $0.1290 | $0.1290 | $0.1230 | $0.1260 | 100 | |
| 2023-06-22 | YK9.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1210 | $0.1260 | 0 | |
| 2023-06-21 | YK9.SI | SGD | $0.1290 | $0.1200 | $0.1290 | $0.1250 | $0.1290 | 141,100 | |
| 2023-06-20 | YK9.SI | SGD | $0.1330 | $0.1100 | $0.1330 | $0.1330 | $0.1340 | 198,300 | |
| 2023-06-19 | YK9.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1290 | $0.1380 | 0 | |
| 2023-06-16 | YK9.SI | SGD | $0.1350 | $0.1350 | $0.1370 | $0.1310 | $0.1380 | 200,000 | |
| 2023-06-15 | YK9.SI | SGD | $0.1380 | $0.1350 | $0.1400 | $0.1310 | $0.1380 | 760,000 | |
| 2023-06-14 | YK9.SI | SGD | $0.1390 | $0.1180 | $0.1400 | $0.1390 | $0.1400 | 1,049,000 | |
| 2023-06-13 | YK9.SI | SGD | $0.1170 | $0.1010 | $0.1170 | $0.1120 | $0.1160 | 152,000 | |
| 2023-06-12 | YK9.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1110 | $0.1220 | 0 | |
| 2023-06-09 | YK9.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1100 | $0.1210 | 0 | |
| 2023-06-08 | YK9.SI | SGD | XD | $0.1220 | $0.1090 | $0.1280 | $0.1120 | $0.1200 | 595,100 |
| 2023-06-07 | YK9.SI | SGD | XD | $0.1280 | $0.1280 | $0.1290 | $0.1270 | $0.1280 | 15,000 |
| 2023-06-06 | YK9.SI | SGD | CD | $0.1310 | $0.1280 | $0.1310 | $0.1280 | $0.1310 | 165,200 |
| 2023-06-05 | YK9.SI | SGD | CD | $0.1310 | $0.1290 | $0.1330 | $0.1270 | $0.1310 | 339,800 |
| 2023-06-01 | YK9.SI | SGD | CD | $0.1350 | $0.0000 | $0.0000 | $0.1310 | $0.1350 | 0 |
| 2023-05-31 | YK9.SI | SGD | CD | $0.1350 | $0.1310 | $0.1360 | $0.1330 | $0.1350 | 58,500 |
| 2023-05-30 | YK9.SI | SGD | CD | $0.1310 | $0.1310 | $0.1310 | $0.1310 | $0.1350 | 89,900 |
| 2023-05-29 | YK9.SI | SGD | CD | $0.1350 | $0.1300 | $0.1350 | $0.1310 | $0.1360 | 150,100 |
| 2023-05-26 | YK9.SI | SGD | CD | $0.1380 | $0.1300 | $0.1380 | $0.1310 | $0.1380 | 1,000,000 |
| 2023-05-25 | YK9.SI | SGD | CD | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $0.1310 | 382,200 |
| 2023-05-24 | YK9.SI | SGD | CD | $0.1300 | $0.1300 | $0.1340 | $0.1290 | $0.1330 | 243,500 |
| 2023-05-23 | YK9.SI | SGD | CD | $0.1300 | $0.1290 | $0.1300 | $0.1290 | $0.1330 | 106,000 |
| 2023-05-22 | YK9.SI | SGD | CD | $0.1290 | $0.1290 | $0.1350 | $0.1290 | $0.1330 | 31,100 |
| 2023-05-19 | YK9.SI | SGD | CD | $0.1350 | $0.1290 | $0.1350 | $0.1290 | $0.1350 | 88,100 |
| 2023-05-18 | YK9.SI | SGD | CD | $0.1300 | $0.1300 | $0.1350 | $0.1300 | $0.1340 | 14,500 |
| 2023-05-17 | YK9.SI | SGD | CD | $0.1300 | $0.1260 | $0.1300 | $0.1270 | $0.1300 | 222,200 |
| 2023-05-16 | YK9.SI | SGD | CD | $0.1360 | $0.1360 | $0.1360 | $0.1360 | $0.1380 | 37,100 |
| 2023-05-15 | YK9.SI | SGD | CD | $0.1330 | $0.1320 | $0.1380 | $0.1330 | $0.1380 | 79,500 |
| 2023-05-12 | YK9.SI | SGD | CD | $0.1300 | $0.1300 | $0.1380 | $0.1300 | $0.1370 | 32,000 |
| 2023-05-11 | YK9.SI | SGD | CD | $0.1330 | $0.1330 | $0.1350 | $0.1310 | $0.1380 | 131,000 |
| 2023-05-10 | YK9.SI | SGD | CD | $0.1350 | $0.1350 | $0.1430 | $0.1340 | $0.1420 | 250,000 |
| 2023-05-09 | YK9.SI | SGD | CD | $0.1440 | $0.1430 | $0.1440 | $0.1350 | $0.1440 | 100,000 |
| 2023-05-08 | YK9.SI | SGD | CD | $0.1350 | $0.1350 | $0.1350 | $0.1350 | $0.1430 | 34,000 |
| 2023-05-05 | YK9.SI | SGD | CD | $0.1460 | $0.0000 | $0.0000 | $0.1360 | $0.1440 | 0 |
| 2023-05-04 | YK9.SI | SGD | CD | $0.1460 | $0.1420 | $0.1490 | $0.1410 | $0.1460 | 404,800 |