YKGI
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-02 | YK9.SI | SGD | CD | $0.1360 | $0.1310 | $0.1360 | $0.1360 | $0.1370 | 148,700 |
| 2023-04-28 | YK9.SI | SGD | CD | $0.1230 | $0.0000 | $0.0000 | $0.1260 | $0.1330 | 0 |
| 2023-04-27 | YK9.SI | SGD | CD | $0.1230 | $0.1230 | $0.1240 | $0.1230 | $0.1320 | 10,000 |
| 2023-04-26 | YK9.SI | SGD | CD | $0.1230 | $0.1230 | $0.1330 | $0.1240 | $0.1330 | 72,800 |
| 2023-04-25 | YK9.SI | SGD | CD | $0.1260 | $0.0000 | $0.0000 | $0.1270 | $0.1330 | 0 |
| 2023-04-24 | YK9.SI | SGD | CD | $0.1260 | $0.1260 | $0.1350 | $0.1260 | $0.1340 | 65,000 |
| 2023-04-21 | YK9.SI | SGD | CD | $0.1250 | $0.0000 | $0.0000 | $0.1250 | $0.1310 | 0 |
| 2023-04-20 | YK9.SI | SGD | CD | $0.1250 | $0.1250 | $0.1300 | $0.1240 | $0.1300 | 35,600 |
| 2023-04-19 | YK9.SI | SGD | CD | $0.1300 | $0.1300 | $0.1300 | $0.1280 | $0.1300 | 51,000 |
| 2023-04-18 | YK9.SI | SGD | CD | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $0.1310 | 9,400 |
| 2023-04-17 | YK9.SI | SGD | CD | $0.1310 | $0.1310 | $0.1320 | $0.1150 | $0.1310 | 302,900 |
| 2023-04-14 | YK9.SI | SGD | CD | $0.1310 | $0.0000 | $0.0000 | $0.1320 | $0.1380 | 0 |
| 2023-04-13 | YK9.SI | SGD | CD | $0.1310 | $0.0000 | $0.0000 | $0.1310 | $0.1390 | 0 |
| 2023-04-12 | YK9.SI | SGD | CD | $0.1310 | $0.0000 | $0.0000 | $0.1330 | $0.1390 | 0 |
| 2023-04-11 | YK9.SI | SGD | CD | $0.1310 | $0.0000 | $0.0000 | $0.1330 | $0.1350 | 0 |
| 2023-04-10 | YK9.SI | SGD | CD | $0.1310 | $0.1310 | $0.1350 | $0.1310 | $0.1350 | 102,100 |
| 2023-04-06 | YK9.SI | SGD | CD | $0.1330 | $0.1330 | $0.1330 | $0.1330 | $0.1400 | 4,800 |
| 2023-04-05 | YK9.SI | SGD | $0.1320 | $0.1320 | $0.1330 | $0.1320 | $0.1380 | 6,000 | |
| 2023-04-04 | YK9.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1330 | $0.1380 | 0 | |
| 2023-04-03 | YK9.SI | SGD | $0.1380 | $0.1330 | $0.1380 | $0.1340 | $0.1380 | 10,000 | |
| 2023-03-31 | YK9.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1330 | $0.1380 | 0 | |
| 2023-03-30 | YK9.SI | SGD | $0.1320 | $0.1320 | $0.1320 | $0.1320 | $0.1380 | 25,000 | |
| 2023-03-29 | YK9.SI | SGD | $0.1310 | $0.1310 | $0.1310 | $0.1310 | $0.1400 | 50,000 | |
| 2023-03-28 | YK9.SI | SGD | $0.1310 | $0.1310 | $0.1310 | $0.1310 | $0.1380 | 18,000 | |
| 2023-03-27 | YK9.SI | SGD | $0.1290 | $0.1290 | $0.1310 | $0.1310 | $0.1330 | 50,000 | |
| 2023-03-24 | YK9.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1310 | $0.1370 | 0 | |
| 2023-03-23 | YK9.SI | SGD | $0.1380 | $0.1380 | $0.1380 | $0.1320 | $0.1380 | 18,000 | |
| 2023-03-22 | YK9.SI | SGD | $0.1380 | $0.1310 | $0.1380 | $0.1310 | $0.1380 | 200 | |
| 2023-03-21 | YK9.SI | SGD | $0.1310 | $0.1310 | $0.1320 | $0.1300 | $0.1390 | 149,000 | |
| 2023-03-20 | YK9.SI | SGD | $0.1310 | $0.1300 | $0.1310 | $0.1310 | $0.1330 | 145,100 | |
| 2023-03-17 | YK9.SI | SGD | $0.1300 | $0.1300 | $0.1320 | $0.1310 | $0.1400 | 73,000 | |
| 2023-03-16 | YK9.SI | SGD | $0.1330 | $0.1320 | $0.1330 | $0.1320 | $0.1400 | 35,000 | |
| 2023-03-15 | YK9.SI | SGD | $0.1340 | $0.1340 | $0.1350 | $0.1320 | $0.1410 | 89,700 | |
| 2023-03-14 | YK9.SI | SGD | $0.1390 | $0.1320 | $0.1450 | $0.1340 | $0.1390 | 325,100 | |
| 2023-03-13 | YK9.SI | SGD | $0.1400 | $0.1400 | $0.1440 | $0.1390 | $0.1400 | 195,200 | |
| 2023-03-10 | YK9.SI | SGD | $0.1440 | $0.1440 | $0.1440 | $0.1420 | $0.1450 | 2,000 | |
| 2023-03-09 | YK9.SI | SGD | $0.1420 | $0.1420 | $0.1450 | $0.1410 | $0.1450 | 60,100 | |
| 2023-03-08 | YK9.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1430 | $0.1440 | 0 | |
| 2023-03-07 | YK9.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1430 | $0.1450 | 0 | |
| 2023-03-06 | YK9.SI | SGD | $0.1450 | $0.1430 | $0.1450 | $0.1410 | $0.1450 | 106,600 | |
| 2023-03-03 | YK9.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1420 | $0.1480 | 0 | |
| 2023-03-02 | YK9.SI | SGD | $0.1410 | $0.1410 | $0.1410 | $0.1420 | $0.1490 | 5,000 | |
| 2023-03-01 | YK9.SI | SGD | $0.1420 | $0.1410 | $0.1460 | $0.1410 | $0.1450 | 315,000 | |
| 2023-02-28 | YK9.SI | SGD | $0.1460 | $0.1460 | $0.1490 | $0.1460 | $0.1470 | 29,000 | |
| 2023-02-27 | YK9.SI | SGD | $0.1440 | $0.1440 | $0.1500 | $0.1440 | $0.1480 | 98,600 | |
| 2023-02-24 | YK9.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1460 | $0.1500 | 0 | |
| 2023-02-23 | YK9.SI | SGD | $0.1500 | $0.1490 | $0.1500 | $0.1510 | $0.1520 | 2,000 | |
| 2023-02-22 | YK9.SI | SGD | $0.1500 | $0.1450 | $0.1500 | $0.1490 | $0.1500 | 51,500 | |
| 2023-02-21 | YK9.SI | SGD | $0.1420 | $0.1410 | $0.1430 | $0.1410 | $0.1500 | 120,000 | |
| 2023-02-20 | YK9.SI | SGD | $0.1420 | $0.1400 | $0.1430 | $0.1450 | $0.1500 | 225,000 |