Lion-OSPL APAC Fin US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | YLU.SI | USD | $0.9300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-07-31 | YLU.SI | USD | $0.9300 | $0.9300 | $0.9300 | $0.9200 | $0.9250 | 420 | |
| 2025-07-30 | YLU.SI | USD | $0.9280 | $0.0000 | $0.0000 | $0.9300 | $0.9320 | 0 | |
| 2025-07-29 | YLU.SI | USD | XD | $0.9280 | $0.9280 | $0.9280 | $0.9240 | $0.9290 | 600 |
| 2025-07-28 | YLU.SI | USD | XD | $0.9550 | $0.0000 | $0.0000 | $0.9290 | $0.9350 | 0 |
| 2025-07-25 | YLU.SI | USD | CD | $0.9550 | $0.0000 | $0.0000 | $0.9620 | $0.9670 | 0 |
| 2025-07-24 | YLU.SI | USD | CD | $0.9550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-07-23 | YLU.SI | USD | CD | $0.9550 | $0.0000 | $0.0000 | $0.9610 | $0.9670 | 0 |
| 2025-07-22 | YLU.SI | USD | CD | $0.9550 | $0.0000 | $0.0000 | $0.9440 | $0.9490 | 0 |
| 2025-07-21 | YLU.SI | USD | CD | $0.9550 | $0.0000 | $0.0000 | $0.9490 | $0.9540 | 0 |
| 2025-07-18 | YLU.SI | USD | CD | $0.9550 | $0.0000 | $0.0000 | $0.9520 | $0.9570 | 0 |
| 2025-07-17 | YLU.SI | USD | $0.9550 | $0.0000 | $0.0000 | $0.9450 | $0.9510 | 0 | |
| 2025-07-16 | YLU.SI | USD | $0.9550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-07-15 | YLU.SI | USD | $0.9550 | $0.9550 | $0.9550 | $0.9510 | $0.9560 | 3,000 | |
| 2025-07-14 | YLU.SI | USD | $0.9420 | $0.0000 | $0.0000 | $0.9500 | $0.9560 | 0 | |
| 2025-07-11 | YLU.SI | USD | $0.9420 | $0.0000 | $0.0000 | $0.9490 | $0.9540 | 0 | |
| 2025-07-10 | YLU.SI | USD | $0.9420 | $0.0000 | $0.0000 | $0.9490 | $0.9540 | 0 | |
| 2025-07-09 | YLU.SI | USD | $0.9420 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-07-08 | YLU.SI | USD | $0.9420 | $0.0000 | $0.0000 | $0.9440 | $0.9500 | 0 | |
| 2025-07-07 | YLU.SI | USD | $0.9420 | $0.0000 | $0.0000 | $0.9200 | $0.0000 | 0 | |
| 2025-07-04 | YLU.SI | USD | $0.9420 | $0.9420 | $0.9450 | $0.9360 | $0.9410 | 7,000 | |
| 2025-07-03 | YLU.SI | USD | $0.9420 | $0.0000 | $0.0000 | $0.9370 | $0.9420 | 0 | |
| 2025-07-02 | YLU.SI | USD | XD | $0.9420 | $0.0000 | $0.0000 | $0.9360 | $0.9410 | 0 |
| 2025-07-01 | YLU.SI | USD | XD | $0.9420 | $0.9420 | $0.9420 | $0.0000 | $0.0000 | 2,550 |
| 2025-06-30 | YLU.SI | USD | CD | $0.9430 | $0.0000 | $0.0000 | $0.9450 | $0.9470 | 0 |
| 2025-06-27 | YLU.SI | USD | CD | $0.9430 | $0.0000 | $0.0000 | $0.9420 | $0.9480 | 0 |
| 2025-06-26 | YLU.SI | USD | CD | $0.9430 | $0.0000 | $0.0000 | $0.9440 | $0.0000 | 0 |
| 2025-06-25 | YLU.SI | USD | CD | $0.9430 | $0.9430 | $0.9430 | $0.9410 | $0.9460 | 3,000 |
| 2025-06-24 | YLU.SI | USD | CD | $0.9260 | $0.0000 | $0.0000 | $0.9370 | $0.9420 | 0 |
| 2025-06-23 | YLU.SI | USD | $0.9260 | $0.0000 | $0.0000 | $0.9100 | $0.9150 | 0 | |
| 2025-06-20 | YLU.SI | USD | $0.9260 | $0.0000 | $0.0000 | $0.9140 | $0.9180 | 0 | |
| 2025-06-19 | YLU.SI | USD | $0.9260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-06-18 | YLU.SI | USD | $0.9260 | $0.0000 | $0.0000 | $0.9180 | $0.9230 | 0 | |
| 2025-06-17 | YLU.SI | USD | $0.9260 | $0.9260 | $0.9260 | $0.9210 | $0.9260 | 2,000 | |
| 2025-06-16 | YLU.SI | USD | $0.9310 | $0.0000 | $0.0000 | $0.9250 | $0.9310 | 0 | |
| 2025-06-13 | YLU.SI | USD | $0.9310 | $0.0000 | $0.0000 | $0.9210 | $0.9260 | 0 | |
| 2025-06-12 | YLU.SI | USD | $0.9310 | $0.9310 | $0.9310 | $0.9280 | $0.9330 | 300 | |
| 2025-06-11 | YLU.SI | USD | $0.9260 | $0.0000 | $0.0000 | $0.8600 | $0.0000 | 0 | |
| 2025-06-10 | YLU.SI | USD | $0.9260 | $0.0000 | $0.0000 | $0.9320 | $0.9370 | 0 | |
| 2025-06-09 | YLU.SI | USD | $0.9260 | $0.0000 | $0.0000 | $0.9350 | $0.9400 | 0 | |
| 2025-06-06 | YLU.SI | USD | $0.9260 | $0.0000 | $0.0000 | $0.9240 | $0.9290 | 0 | |
| 2025-06-05 | YLU.SI | USD | $0.9260 | $0.0000 | $0.0000 | $0.9250 | $0.9310 | 0 | |
| 2025-06-04 | YLU.SI | USD | $0.9260 | $0.9260 | $0.9260 | $0.9250 | $0.9300 | 230 | |
| 2025-06-03 | YLU.SI | USD | $0.8620 | $0.0000 | $0.0000 | $0.9150 | $0.9190 | 0 | |
| 2025-06-02 | YLU.SI | USD | $0.8620 | $0.0000 | $0.0000 | $0.8600 | $0.9140 | 0 | |
| 2025-05-30 | YLU.SI | USD | $0.8620 | $0.0000 | $0.0000 | $0.8600 | $0.0000 | 0 | |
| 2025-05-29 | YLU.SI | USD | $0.8620 | $0.0000 | $0.0000 | $0.8600 | $0.0000 | 0 | |
| 2025-05-28 | YLU.SI | USD | $0.8620 | $0.0000 | $0.0000 | $0.8600 | $0.0000 | 0 | |
| 2025-05-27 | YLU.SI | USD | $0.8620 | $0.0000 | $0.0000 | $0.8600 | $0.0000 | 0 | |
| 2025-05-26 | YLU.SI | USD | $0.8620 | $0.0000 | $0.0000 | $0.8600 | $0.0000 | 0 |