Lion-OSPL APAC Fin US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-16 | YLU.SI | USD | $0.9950 | $0.0000 | $0.0000 | $0.9940 | $0.9980 | 0 | |
| 2025-09-15 | YLU.SI | USD | $0.9950 | $0.0000 | $0.0000 | $0.9910 | $0.9980 | 0 | |
| 2025-09-12 | YLU.SI | USD | $0.9950 | $0.9950 | $0.9950 | $0.9880 | $0.9950 | 2,000 | |
| 2025-09-11 | YLU.SI | USD | $0.9640 | $0.0000 | $0.0000 | $0.9810 | $0.9880 | 0 | |
| 2025-09-10 | YLU.SI | USD | $0.9640 | $0.0000 | $0.0000 | $0.9830 | $0.0000 | 0 | |
| 2025-09-09 | YLU.SI | USD | $0.9640 | $0.0000 | $0.0000 | $0.9690 | $0.9760 | 0 | |
| 2025-09-08 | YLU.SI | USD | $0.9640 | $0.0000 | $0.0000 | $0.9680 | $0.9740 | 0 | |
| 2025-09-05 | YLU.SI | USD | $0.9640 | $0.0000 | $0.0000 | $0.9650 | $0.9720 | 0 | |
| 2025-09-04 | YLU.SI | USD | $0.9640 | $0.9640 | $0.9640 | $0.0000 | $0.0000 | 3,000 | |
| 2025-09-03 | YLU.SI | USD | $0.9600 | $0.9600 | $0.9600 | $0.9600 | $0.9650 | 405 | |
| 2025-09-02 | YLU.SI | USD | $0.9720 | $0.9720 | $0.9750 | $0.9650 | $0.9720 | 5,000 | |
| 2025-09-01 | YLU.SI | USD | $0.9690 | $0.9690 | $0.9690 | $0.9670 | $0.9720 | 920 | |
| 2025-08-29 | YLU.SI | USD | $0.9800 | $0.0000 | $0.0000 | $0.9650 | $0.9720 | 0 | |
| 2025-08-28 | YLU.SI | USD | $0.9800 | $0.0000 | $0.0000 | $0.9600 | $0.0000 | 0 | |
| 2025-08-27 | YLU.SI | USD | $0.9800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-08-26 | YLU.SI | USD | $0.9800 | $0.0000 | $0.0000 | $0.9620 | $0.9690 | 0 | |
| 2025-08-25 | YLU.SI | USD | $0.9800 | $0.9800 | $0.9800 | $0.9740 | $0.9810 | 1,000 | |
| 2025-08-22 | YLU.SI | USD | $0.9530 | $0.0000 | $0.0000 | $0.9710 | $0.9770 | 0 | |
| 2025-08-21 | YLU.SI | USD | $0.9530 | $0.0000 | $0.0000 | $0.9690 | $0.9730 | 0 | |
| 2025-08-20 | YLU.SI | USD | $0.9530 | $0.0000 | $0.0000 | $0.9650 | $0.9720 | 0 | |
| 2025-08-19 | YLU.SI | USD | $0.9530 | $0.0000 | $0.0000 | $0.9610 | $0.9680 | 0 | |
| 2025-08-18 | YLU.SI | USD | $0.9530 | $0.0000 | $0.0000 | $0.9610 | $0.9650 | 0 | |
| 2025-08-15 | YLU.SI | USD | $0.9530 | $0.0000 | $0.0000 | $0.9660 | $0.9750 | 0 | |
| 2025-08-14 | YLU.SI | USD | $0.9530 | $0.0000 | $0.0000 | $0.9660 | $0.0000 | 0 | |
| 2025-08-13 | YLU.SI | USD | $0.9530 | $0.0000 | $0.0000 | $0.9590 | $0.9660 | 0 | |
| 2025-08-12 | YLU.SI | USD | $0.9530 | $0.9520 | $0.9530 | $0.9530 | $0.9580 | 53,500 | |
| 2025-08-11 | YLU.SI | USD | $0.9480 | $0.9480 | $0.9480 | $0.9470 | $0.9540 | 2,450 | |
| 2025-08-08 | YLU.SI | USD | $0.9350 | $0.0000 | $0.0000 | $0.9440 | $0.9500 | 0 | |
| 2025-08-07 | YLU.SI | USD | $0.9350 | $0.0000 | $0.0000 | $0.9460 | $0.9530 | 0 | |
| 2025-08-06 | YLU.SI | USD | $0.9350 | $0.0000 | $0.0000 | $0.9390 | $0.9430 | 0 | |
| 2025-08-05 | YLU.SI | USD | $0.9350 | $0.9350 | $0.9350 | $0.9300 | $0.9370 | 2,200 | |
| 2025-08-04 | YLU.SI | USD | $0.9300 | $0.0000 | $0.0000 | $0.9200 | $0.9270 | 0 | |
| 2025-08-01 | YLU.SI | USD | $0.9300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-07-31 | YLU.SI | USD | $0.9300 | $0.9300 | $0.9300 | $0.9200 | $0.9250 | 420 | |
| 2025-07-30 | YLU.SI | USD | $0.9280 | $0.0000 | $0.0000 | $0.9300 | $0.9320 | 0 | |
| 2025-07-29 | YLU.SI | USD | XD | $0.9280 | $0.9280 | $0.9280 | $0.9240 | $0.9290 | 600 |
| 2025-07-28 | YLU.SI | USD | XD | $0.9550 | $0.0000 | $0.0000 | $0.9290 | $0.9350 | 0 |
| 2025-07-25 | YLU.SI | USD | CD | $0.9550 | $0.0000 | $0.0000 | $0.9620 | $0.9670 | 0 |
| 2025-07-24 | YLU.SI | USD | CD | $0.9550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-07-23 | YLU.SI | USD | CD | $0.9550 | $0.0000 | $0.0000 | $0.9610 | $0.9670 | 0 |
| 2025-07-22 | YLU.SI | USD | CD | $0.9550 | $0.0000 | $0.0000 | $0.9440 | $0.9490 | 0 |
| 2025-07-21 | YLU.SI | USD | CD | $0.9550 | $0.0000 | $0.0000 | $0.9490 | $0.9540 | 0 |
| 2025-07-18 | YLU.SI | USD | CD | $0.9550 | $0.0000 | $0.0000 | $0.9520 | $0.9570 | 0 |
| 2025-07-17 | YLU.SI | USD | $0.9550 | $0.0000 | $0.0000 | $0.9450 | $0.9510 | 0 | |
| 2025-07-16 | YLU.SI | USD | $0.9550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-07-15 | YLU.SI | USD | $0.9550 | $0.9550 | $0.9550 | $0.9510 | $0.9560 | 3,000 | |
| 2025-07-14 | YLU.SI | USD | $0.9420 | $0.0000 | $0.0000 | $0.9500 | $0.9560 | 0 | |
| 2025-07-11 | YLU.SI | USD | $0.9420 | $0.0000 | $0.0000 | $0.9490 | $0.9540 | 0 | |
| 2025-07-10 | YLU.SI | USD | $0.9420 | $0.0000 | $0.0000 | $0.9490 | $0.9540 | 0 | |
| 2025-07-09 | YLU.SI | USD | $0.9420 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |