Lion-OSPL APAC Fin US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | YLU.SI | USD | $0.9700 | $0.0000 | $0.0000 | $0.9630 | $0.9690 | 0 | |
| 2025-10-30 | YLU.SI | USD | $0.9700 | $0.9700 | $0.9700 | $0.9660 | $0.9720 | 8,800 | |
| 2025-10-29 | YLU.SI | USD | $0.9700 | $0.9700 | $0.9700 | $0.9700 | $0.9710 | 500 | |
| 2025-10-28 | YLU.SI | USD | $0.9700 | $0.9700 | $0.9700 | $0.9700 | $0.9760 | 100 | |
| 2025-10-27 | YLU.SI | USD | $0.9670 | $0.9670 | $0.9670 | $0.9670 | $0.9700 | 25 | |
| 2025-10-24 | YLU.SI | USD | $0.9610 | $0.9610 | $0.9610 | $0.9540 | $0.9600 | 1,437 | |
| 2025-10-23 | YLU.SI | USD | $0.9600 | $0.9600 | $0.9610 | $0.9560 | $0.9610 | 4,752 | |
| 2025-10-22 | YLU.SI | USD | $0.9600 | $0.9600 | $0.9600 | $0.9560 | $0.9620 | 1,900 | |
| 2025-10-21 | YLU.SI | USD | $0.9500 | $0.0000 | $0.0000 | $0.9580 | $0.9640 | 0 | |
| 2025-10-17 | YLU.SI | USD | $0.9500 | $0.9500 | $0.9520 | $0.9380 | $0.9430 | 450 | |
| 2025-10-16 | YLU.SI | USD | $0.9560 | $0.9500 | $0.9560 | $0.9520 | $0.9580 | 3,200 | |
| 2025-10-15 | YLU.SI | USD | $0.9460 | $0.9460 | $0.9460 | $0.9470 | $0.9530 | 100 | |
| 2025-10-14 | YLU.SI | USD | $0.9320 | $0.9320 | $0.9400 | $0.9320 | $0.9360 | 25,200 | |
| 2025-10-13 | YLU.SI | USD | $0.9390 | $0.9390 | $0.9390 | $0.0000 | $0.0000 | 155 | |
| 2025-10-10 | YLU.SI | USD | $0.9540 | $0.9540 | $0.9570 | $0.0000 | $0.0000 | 730 | |
| 2025-10-09 | YLU.SI | USD | $0.9570 | $0.9560 | $0.9570 | $0.0000 | $0.0000 | 1,450 | |
| 2025-10-08 | YLU.SI | USD | $0.9600 | $0.9600 | $0.9600 | $0.9550 | $0.0000 | 100 | |
| 2025-10-07 | YLU.SI | USD | $0.9530 | $0.0000 | $0.0000 | $0.9600 | $0.9670 | 0 | |
| 2025-10-06 | YLU.SI | USD | XD | $0.9530 | $0.9530 | $0.9530 | $0.9570 | $0.9630 | 52,500 |
| 2025-10-03 | YLU.SI | USD | XD | $0.9770 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-10-02 | YLU.SI | USD | CD | $0.9770 | $0.9770 | $0.9770 | $0.9720 | $0.9770 | 450 |
| 2025-10-01 | YLU.SI | USD | CD | $0.9720 | $0.0000 | $0.0000 | $0.9640 | $0.9700 | 0 |
| 2025-09-30 | YLU.SI | USD | CD | $0.9720 | $0.0000 | $0.0000 | $0.9650 | $0.9710 | 0 |
| 2025-09-29 | YLU.SI | USD | CD | $0.9720 | $0.0000 | $0.0000 | $0.9500 | $0.0000 | 0 |
| 2025-09-26 | YLU.SI | USD | CD | $0.9720 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-09-25 | YLU.SI | USD | $0.9720 | $0.0000 | $0.0000 | $0.9570 | $0.9630 | 0 | |
| 2025-09-24 | YLU.SI | USD | $0.9720 | $0.0000 | $0.0000 | $0.9610 | $0.9670 | 0 | |
| 2025-09-23 | YLU.SI | USD | $0.9720 | $0.0000 | $0.0000 | $0.9700 | $0.9760 | 0 | |
| 2025-09-22 | YLU.SI | USD | $0.9720 | $0.9720 | $0.9740 | $0.9670 | $0.9730 | 1,500 | |
| 2025-09-19 | YLU.SI | USD | $0.9950 | $0.0000 | $0.0000 | $0.9720 | $0.9780 | 0 | |
| 2025-09-18 | YLU.SI | USD | $0.9950 | $0.0000 | $0.0000 | $0.9790 | $0.9850 | 0 | |
| 2025-09-17 | YLU.SI | USD | $0.9950 | $0.0000 | $0.0000 | $0.9850 | $0.9920 | 0 | |
| 2025-09-16 | YLU.SI | USD | $0.9950 | $0.0000 | $0.0000 | $0.9940 | $0.9980 | 0 | |
| 2025-09-15 | YLU.SI | USD | $0.9950 | $0.0000 | $0.0000 | $0.9910 | $0.9980 | 0 | |
| 2025-09-12 | YLU.SI | USD | $0.9950 | $0.9950 | $0.9950 | $0.9880 | $0.9950 | 2,000 | |
| 2025-09-11 | YLU.SI | USD | $0.9640 | $0.0000 | $0.0000 | $0.9810 | $0.9880 | 0 | |
| 2025-09-10 | YLU.SI | USD | $0.9640 | $0.0000 | $0.0000 | $0.9830 | $0.0000 | 0 | |
| 2025-09-09 | YLU.SI | USD | $0.9640 | $0.0000 | $0.0000 | $0.9690 | $0.9760 | 0 | |
| 2025-09-08 | YLU.SI | USD | $0.9640 | $0.0000 | $0.0000 | $0.9680 | $0.9740 | 0 | |
| 2025-09-05 | YLU.SI | USD | $0.9640 | $0.0000 | $0.0000 | $0.9650 | $0.9720 | 0 | |
| 2025-09-04 | YLU.SI | USD | $0.9640 | $0.9640 | $0.9640 | $0.0000 | $0.0000 | 3,000 | |
| 2025-09-03 | YLU.SI | USD | $0.9600 | $0.9600 | $0.9600 | $0.9600 | $0.9650 | 405 | |
| 2025-09-02 | YLU.SI | USD | $0.9720 | $0.9720 | $0.9750 | $0.9650 | $0.9720 | 5,000 | |
| 2025-09-01 | YLU.SI | USD | $0.9690 | $0.9690 | $0.9690 | $0.9670 | $0.9720 | 920 | |
| 2025-08-29 | YLU.SI | USD | $0.9800 | $0.0000 | $0.0000 | $0.9650 | $0.9720 | 0 | |
| 2025-08-28 | YLU.SI | USD | $0.9800 | $0.0000 | $0.0000 | $0.9600 | $0.0000 | 0 | |
| 2025-08-27 | YLU.SI | USD | $0.9800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-08-26 | YLU.SI | USD | $0.9800 | $0.0000 | $0.0000 | $0.9620 | $0.9690 | 0 | |
| 2025-08-25 | YLU.SI | USD | $0.9800 | $0.9800 | $0.9800 | $0.9740 | $0.9810 | 1,000 | |
| 2025-08-22 | YLU.SI | USD | $0.9530 | $0.0000 | $0.0000 | $0.9710 | $0.9770 | 0 |