Lion-OSPL APAC Fin US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-17 | YLU.SI | USD | $0.9260 | $0.9260 | $0.9260 | $0.9210 | $0.9260 | 2,000 | |
| 2025-06-16 | YLU.SI | USD | $0.9310 | $0.0000 | $0.0000 | $0.9250 | $0.9310 | 0 | |
| 2025-06-13 | YLU.SI | USD | $0.9310 | $0.0000 | $0.0000 | $0.9210 | $0.9260 | 0 | |
| 2025-06-12 | YLU.SI | USD | $0.9310 | $0.9310 | $0.9310 | $0.9280 | $0.9330 | 300 | |
| 2025-06-11 | YLU.SI | USD | $0.9260 | $0.0000 | $0.0000 | $0.8600 | $0.0000 | 0 | |
| 2025-06-10 | YLU.SI | USD | $0.9260 | $0.0000 | $0.0000 | $0.9320 | $0.9370 | 0 | |
| 2025-06-09 | YLU.SI | USD | $0.9260 | $0.0000 | $0.0000 | $0.9350 | $0.9400 | 0 | |
| 2025-06-06 | YLU.SI | USD | $0.9260 | $0.0000 | $0.0000 | $0.9240 | $0.9290 | 0 | |
| 2025-06-05 | YLU.SI | USD | $0.9260 | $0.0000 | $0.0000 | $0.9250 | $0.9310 | 0 | |
| 2025-06-04 | YLU.SI | USD | $0.9260 | $0.9260 | $0.9260 | $0.9250 | $0.9300 | 230 | |
| 2025-06-03 | YLU.SI | USD | $0.8620 | $0.0000 | $0.0000 | $0.9150 | $0.9190 | 0 | |
| 2025-06-02 | YLU.SI | USD | $0.8620 | $0.0000 | $0.0000 | $0.8600 | $0.9140 | 0 | |
| 2025-05-30 | YLU.SI | USD | $0.8620 | $0.0000 | $0.0000 | $0.8600 | $0.0000 | 0 | |
| 2025-05-29 | YLU.SI | USD | $0.8620 | $0.0000 | $0.0000 | $0.8600 | $0.0000 | 0 | |
| 2025-05-28 | YLU.SI | USD | $0.8620 | $0.0000 | $0.0000 | $0.8600 | $0.0000 | 0 | |
| 2025-05-27 | YLU.SI | USD | $0.8620 | $0.0000 | $0.0000 | $0.8600 | $0.0000 | 0 | |
| 2025-05-26 | YLU.SI | USD | $0.8620 | $0.0000 | $0.0000 | $0.8600 | $0.0000 | 0 | |
| 2025-05-23 | YLU.SI | USD | $0.8620 | $0.0000 | $0.0000 | $0.8600 | $0.0000 | 0 | |
| 2025-05-22 | YLU.SI | USD | $0.8620 | $0.0000 | $0.0000 | $0.8600 | $0.0000 | 0 | |
| 2025-05-21 | YLU.SI | USD | $0.8620 | $0.0000 | $0.0000 | $0.8600 | $0.0000 | 0 | |
| 2025-05-20 | YLU.SI | USD | $0.8620 | $0.0000 | $0.0000 | $0.8600 | $0.0000 | 0 | |
| 2025-05-19 | YLU.SI | USD | $0.8620 | $0.0000 | $0.0000 | $0.8600 | $0.0000 | 0 | |
| 2025-05-16 | YLU.SI | USD | $0.8620 | $0.0000 | $0.0000 | $0.8930 | $0.8980 | 0 | |
| 2025-05-15 | YLU.SI | USD | $0.8620 | $0.0000 | $0.0000 | $0.8910 | $0.8960 | 0 | |
| 2025-05-14 | YLU.SI | USD | $0.8620 | $0.0000 | $0.0000 | $0.8910 | $0.8960 | 0 | |
| 2025-05-13 | YLU.SI | USD | $0.8620 | $0.0000 | $0.0000 | $0.8750 | $0.8800 | 0 | |
| 2025-05-09 | YLU.SI | USD | $0.8620 | $0.0000 | $0.0000 | $0.8700 | $0.8750 | 0 | |
| 2025-05-08 | YLU.SI | USD | $0.8620 | $0.0000 | $0.0000 | $0.8650 | $0.8700 | 0 | |
| 2025-05-07 | YLU.SI | USD | $0.8620 | $0.0000 | $0.0000 | $0.8720 | $0.8770 | 0 | |
| 2025-05-06 | YLU.SI | USD | $0.8620 | $0.0000 | $0.0000 | $0.8660 | $0.8710 | 0 | |
| 2025-05-05 | YLU.SI | USD | $0.8620 | $0.0000 | $0.0000 | $0.8220 | $0.0000 | 0 | |
| 2025-05-02 | YLU.SI | USD | $0.8620 | $0.0000 | $0.0000 | $0.8630 | $0.8680 | 0 | |
| 2025-04-30 | YLU.SI | USD | $0.8620 | $0.0000 | $0.0000 | $0.8600 | $0.8650 | 0 | |
| 2025-04-29 | YLU.SI | USD | $0.8620 | $0.8620 | $0.8620 | $0.8590 | $0.8640 | 2,000 | |
| 2025-04-28 | YLU.SI | USD | $0.8560 | $0.0000 | $0.0000 | $0.8480 | $0.8530 | 0 | |
| 2025-04-25 | YLU.SI | USD | $0.8560 | $0.8560 | $0.8560 | $0.8480 | $0.8530 | 5 | |
| 2025-04-24 | YLU.SI | USD | $0.7410 | $0.0000 | $0.0000 | $0.8420 | $0.8470 | 0 | |
| 2025-04-23 | YLU.SI | USD | $0.7410 | $0.0000 | $0.0000 | $0.8450 | $0.8500 | 0 | |
| 2025-04-22 | YLU.SI | USD | $0.7410 | $0.0000 | $0.0000 | $0.8220 | $0.0000 | 0 | |
| 2025-04-21 | YLU.SI | USD | $0.7410 | $0.0000 | $0.0000 | $0.8240 | $0.8290 | 0 | |
| 2025-04-17 | YLU.SI | USD | $0.7410 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-04-16 | YLU.SI | USD | $0.7410 | $0.0000 | $0.0000 | $0.8100 | $0.8150 | 0 | |
| 2025-04-15 | YLU.SI | USD | $0.7410 | $0.0000 | $0.0000 | $0.8080 | $0.0000 | 0 | |
| 2025-04-14 | YLU.SI | USD | $0.7410 | $0.0000 | $0.0000 | $0.7990 | $0.8030 | 0 | |
| 2025-04-11 | YLU.SI | USD | $0.7410 | $0.0000 | $0.0000 | $0.7750 | $0.7770 | 0 | |
| 2025-04-10 | YLU.SI | USD | $0.7410 | $0.0000 | $0.0000 | $0.7750 | $0.7790 | 0 | |
| 2025-04-09 | YLU.SI | USD | $0.7410 | $0.7350 | $0.7410 | $0.7390 | $0.7440 | 70,400 | |
| 2025-04-08 | YLU.SI | USD | $0.7400 | $0.0000 | $0.0000 | $0.7490 | $0.7540 | 0 | |
| 2025-04-07 | YLU.SI | USD | $0.7400 | $0.7400 | $0.7540 | $0.7400 | $0.7440 | 3,400 | |
| 2025-04-04 | YLU.SI | USD | $0.8530 | $0.0000 | $0.0000 | $0.8050 | $0.8100 | 0 |