Lion-OSPL APAC Fin US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | YLU.SI | USD | $0.8620 | $0.0000 | $0.0000 | $0.8630 | $0.8680 | 0 | |
| 2025-04-30 | YLU.SI | USD | $0.8620 | $0.0000 | $0.0000 | $0.8600 | $0.8650 | 0 | |
| 2025-04-29 | YLU.SI | USD | $0.8620 | $0.8620 | $0.8620 | $0.8590 | $0.8640 | 2,000 | |
| 2025-04-28 | YLU.SI | USD | $0.8560 | $0.0000 | $0.0000 | $0.8480 | $0.8530 | 0 | |
| 2025-04-25 | YLU.SI | USD | $0.8560 | $0.8560 | $0.8560 | $0.8480 | $0.8530 | 5 | |
| 2025-04-24 | YLU.SI | USD | $0.7410 | $0.0000 | $0.0000 | $0.8420 | $0.8470 | 0 | |
| 2025-04-23 | YLU.SI | USD | $0.7410 | $0.0000 | $0.0000 | $0.8450 | $0.8500 | 0 | |
| 2025-04-22 | YLU.SI | USD | $0.7410 | $0.0000 | $0.0000 | $0.8220 | $0.0000 | 0 | |
| 2025-04-21 | YLU.SI | USD | $0.7410 | $0.0000 | $0.0000 | $0.8240 | $0.8290 | 0 | |
| 2025-04-17 | YLU.SI | USD | $0.7410 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-04-16 | YLU.SI | USD | $0.7410 | $0.0000 | $0.0000 | $0.8100 | $0.8150 | 0 | |
| 2025-04-15 | YLU.SI | USD | $0.7410 | $0.0000 | $0.0000 | $0.8080 | $0.0000 | 0 | |
| 2025-04-14 | YLU.SI | USD | $0.7410 | $0.0000 | $0.0000 | $0.7990 | $0.8030 | 0 | |
| 2025-04-11 | YLU.SI | USD | $0.7410 | $0.0000 | $0.0000 | $0.7750 | $0.7770 | 0 | |
| 2025-04-10 | YLU.SI | USD | $0.7410 | $0.0000 | $0.0000 | $0.7750 | $0.7790 | 0 | |
| 2025-04-09 | YLU.SI | USD | $0.7410 | $0.7350 | $0.7410 | $0.7390 | $0.7440 | 70,400 | |
| 2025-04-08 | YLU.SI | USD | $0.7400 | $0.0000 | $0.0000 | $0.7490 | $0.7540 | 0 | |
| 2025-04-07 | YLU.SI | USD | $0.7400 | $0.7400 | $0.7540 | $0.7400 | $0.7440 | 3,400 | |
| 2025-04-04 | YLU.SI | USD | $0.8530 | $0.0000 | $0.0000 | $0.8050 | $0.8100 | 0 | |
| 2025-04-03 | YLU.SI | USD | $0.8530 | $0.0000 | $0.0000 | $0.8360 | $0.8410 | 0 | |
| 2025-04-02 | YLU.SI | USD | XD | $0.8530 | $0.0000 | $0.0000 | $0.8520 | $0.8570 | 0 |
| 2025-04-01 | YLU.SI | USD | XD | $0.8530 | $0.8530 | $0.8530 | $0.8510 | $0.8560 | 5,000 |
| 2025-03-28 | YLU.SI | USD | CD | $0.8730 | $0.0000 | $0.0000 | $0.8680 | $0.8730 | 0 |
| 2025-03-27 | YLU.SI | USD | CD | $0.8730 | $0.0000 | $0.0000 | $0.8760 | $0.8810 | 0 |
| 2025-03-26 | YLU.SI | USD | CD | $0.8730 | $0.8730 | $0.8730 | $0.8250 | $0.0000 | 58,500 |
| 2025-03-25 | YLU.SI | USD | CD | $0.8550 | $0.0000 | $0.0000 | $0.8690 | $0.8740 | 0 |
| 2025-03-24 | YLU.SI | USD | CD | $0.8550 | $0.0000 | $0.0000 | $0.8720 | $0.8770 | 0 |
| 2025-03-21 | YLU.SI | USD | $0.8550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-03-20 | YLU.SI | USD | $0.8550 | $0.0000 | $0.0000 | $0.8690 | $0.8740 | 0 | |
| 2025-03-19 | YLU.SI | USD | $0.8550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-03-18 | YLU.SI | USD | $0.8550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-03-17 | YLU.SI | USD | $0.8550 | $0.0000 | $0.0000 | $0.8600 | $0.8640 | 0 | |
| 2025-03-14 | YLU.SI | USD | $0.8550 | $0.0000 | $0.0000 | $0.8510 | $0.8560 | 0 | |
| 2025-03-13 | YLU.SI | USD | $0.8550 | $0.8550 | $0.8550 | $0.8460 | $0.8500 | 1,200 | |
| 2025-03-12 | YLU.SI | USD | $0.8650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-03-11 | YLU.SI | USD | $0.8650 | $0.0000 | $0.0000 | $0.8450 | $0.8490 | 0 | |
| 2025-03-10 | YLU.SI | USD | $0.8650 | $0.8650 | $0.8650 | $0.8530 | $0.8570 | 2,000 | |
| 2025-03-07 | YLU.SI | USD | $0.8610 | $0.8610 | $0.8610 | $0.8600 | $0.8650 | 15,000 | |
| 2025-03-06 | YLU.SI | USD | $0.8620 | $0.0000 | $0.0000 | $0.8690 | $0.8740 | 0 | |
| 2025-03-05 | YLU.SI | USD | $0.8620 | $0.0000 | $0.0000 | $0.8620 | $0.8670 | 0 | |
| 2025-03-04 | YLU.SI | USD | $0.8620 | $0.0000 | $0.0000 | $0.8560 | $0.8610 | 0 | |
| 2025-03-03 | YLU.SI | USD | $0.8620 | $0.0000 | $0.0000 | $0.8570 | $0.8620 | 0 | |
| 2025-02-28 | YLU.SI | USD | $0.8620 | $0.8620 | $0.8620 | $0.8510 | $0.8560 | 100 | |
| 2025-02-27 | YLU.SI | USD | $0.8730 | $0.0000 | $0.0000 | $0.8670 | $0.8720 | 0 | |
| 2025-02-26 | YLU.SI | USD | $0.8730 | $0.0000 | $0.0000 | $0.8660 | $0.8710 | 0 | |
| 2025-02-25 | YLU.SI | USD | $0.8730 | $0.0000 | $0.0000 | $0.8600 | $0.8650 | 0 | |
| 2025-02-24 | YLU.SI | USD | $0.8730 | $0.0000 | $0.0000 | $0.8650 | $0.8700 | 0 | |
| 2025-02-21 | YLU.SI | USD | $0.8730 | $0.0000 | $0.0000 | $0.8640 | $0.8690 | 0 | |
| 2025-02-20 | YLU.SI | USD | $0.8730 | $0.0000 | $0.0000 | $0.8630 | $0.8680 | 0 | |
| 2025-02-19 | YLU.SI | USD | $0.8730 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |