Lion-OSPL APAC Fin US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-07 | YLU.SI | USD | $0.7200 | $0.0000 | $0.0000 | $0.7370 | $0.7420 | 0 | |
| 2024-08-06 | YLU.SI | USD | $0.7200 | $0.7200 | $0.7220 | $0.7200 | $0.7210 | 72,600 | |
| 2024-08-05 | YLU.SI | USD | $0.7220 | $0.7220 | $0.7300 | $0.7200 | $0.0000 | 72,000 | |
| 2024-08-02 | YLU.SI | USD | $0.7750 | $0.0000 | $0.0000 | $0.7630 | $0.7680 | 0 | |
| 2024-08-01 | YLU.SI | USD | $0.7750 | $0.0000 | $0.0000 | $0.7880 | $0.7930 | 0 | |
| 2024-07-31 | YLU.SI | USD | $0.7750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-30 | YLU.SI | USD | $0.7750 | $0.0000 | $0.0000 | $0.7790 | $0.7830 | 0 | |
| 2024-07-29 | YLU.SI | USD | $0.7750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-26 | YLU.SI | USD | $0.7750 | $0.0000 | $0.0000 | $0.7740 | $0.7780 | 0 | |
| 2024-07-25 | YLU.SI | USD | $0.7750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-24 | YLU.SI | USD | $0.7750 | $0.0000 | $0.0000 | $0.7780 | $0.7830 | 0 | |
| 2024-07-23 | YLU.SI | USD | $0.7750 | $0.0000 | $0.0000 | $0.7840 | $0.7880 | 0 | |
| 2024-07-22 | YLU.SI | USD | $0.7750 | $0.7750 | $0.7750 | $0.7780 | $0.7830 | 6 | |
| 2024-07-19 | YLU.SI | USD | $0.7900 | $0.0000 | $0.0000 | $0.7740 | $0.7780 | 0 | |
| 2024-07-18 | YLU.SI | USD | XD | $0.7900 | $0.7900 | $0.8090 | $0.7840 | $0.7880 | 663,006 |
| 2024-07-17 | YLU.SI | USD | XD | $0.7630 | $0.0000 | $0.0000 | $0.7870 | $0.7900 | 0 |
| 2024-07-16 | YLU.SI | USD | CD | $0.7630 | $0.0000 | $0.0000 | $0.8040 | $0.8090 | 0 |
| 2024-07-15 | YLU.SI | USD | CD | $0.7630 | $0.0000 | $0.0000 | $0.8080 | $0.8130 | 0 |
| 2024-07-12 | YLU.SI | USD | CD | $0.7630 | $0.0000 | $0.0000 | $0.8090 | $0.8140 | 0 |
| 2024-07-11 | YLU.SI | USD | CD | $0.7630 | $0.0000 | $0.0000 | $0.7990 | $0.8040 | 0 |
| 2024-07-10 | YLU.SI | USD | $0.7630 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-09 | YLU.SI | USD | $0.7630 | $0.0000 | $0.0000 | $0.7900 | $0.7950 | 0 | |
| 2024-07-08 | YLU.SI | USD | $0.7630 | $0.0000 | $0.0000 | $0.7920 | $0.7970 | 0 | |
| 2024-07-05 | YLU.SI | USD | $0.7630 | $0.0000 | $0.0000 | $0.7980 | $0.8030 | 0 | |
| 2024-07-04 | YLU.SI | USD | $0.7630 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-03 | YLU.SI | USD | $0.7630 | $0.0000 | $0.0000 | $0.7880 | $0.7930 | 0 | |
| 2024-07-02 | YLU.SI | USD | $0.7630 | $0.0000 | $0.0000 | $0.7830 | $0.7870 | 0 | |
| 2024-07-01 | YLU.SI | USD | $0.7630 | $0.0000 | $0.0000 | $0.7750 | $0.7790 | 0 | |
| 2024-06-28 | YLU.SI | USD | $0.7630 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-27 | YLU.SI | USD | $0.7630 | $0.0000 | $0.0000 | $0.7650 | $0.7690 | 0 | |
| 2024-06-26 | YLU.SI | USD | $0.7630 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-25 | YLU.SI | USD | $0.7630 | $0.0000 | $0.0000 | $0.7700 | $0.7750 | 0 | |
| 2024-06-24 | YLU.SI | USD | $0.7630 | $0.0000 | $0.0000 | $0.7640 | $0.7690 | 0 | |
| 2024-06-21 | YLU.SI | USD | $0.7630 | $0.7630 | $0.7630 | $0.7610 | $0.7650 | 40 | |
| 2024-06-20 | YLU.SI | USD | $0.7630 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-19 | YLU.SI | USD | $0.7630 | $0.0000 | $0.0000 | $0.7660 | $0.7700 | 0 | |
| 2024-06-18 | YLU.SI | USD | $0.7630 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-14 | YLU.SI | USD | $0.7630 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-13 | YLU.SI | USD | $0.7630 | $0.7630 | $0.7630 | $0.7580 | $0.7630 | 15,000 | |
| 2024-06-12 | YLU.SI | USD | $0.7700 | $0.0000 | $0.0000 | $0.7570 | $0.7620 | 0 | |
| 2024-06-11 | YLU.SI | USD | $0.7700 | $0.0000 | $0.0000 | $0.7570 | $0.7620 | 0 | |
| 2024-06-10 | YLU.SI | USD | $0.7700 | $0.7700 | $0.7700 | $0.7600 | $0.7650 | 190 | |
| 2024-06-07 | YLU.SI | USD | $0.7560 | $0.0000 | $0.0000 | $0.7670 | $0.7720 | 0 | |
| 2024-06-06 | YLU.SI | USD | $0.7560 | $0.0000 | $0.0000 | $0.7640 | $0.7690 | 0 | |
| 2024-06-05 | YLU.SI | USD | $0.7560 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-04 | YLU.SI | USD | $0.7560 | $0.0000 | $0.0000 | $0.7630 | $0.7680 | 0 | |
| 2024-06-03 | YLU.SI | USD | $0.7560 | $0.0000 | $0.0000 | $0.7690 | $0.7740 | 0 | |
| 2024-05-31 | YLU.SI | USD | $0.7560 | $0.0000 | $0.0000 | $0.7610 | $0.7660 | 0 | |
| 2024-05-30 | YLU.SI | USD | $0.7560 | $0.7560 | $0.7560 | $0.7570 | $0.7620 | 68,200 | |
| 2024-05-29 | YLU.SI | USD | $0.7680 | $0.7680 | $0.7710 | $0.7620 | $0.7670 | 503 |