Lion-OSPL APAC Fin US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-28 | YLU.SI | USD | $0.7710 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-27 | YLU.SI | USD | $0.7710 | $0.7700 | $0.7710 | $0.7660 | $0.7710 | 11,743 | |
| 2024-05-24 | YLU.SI | USD | $0.7780 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-23 | YLU.SI | USD | $0.7780 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-21 | YLU.SI | USD | $0.7780 | $0.7780 | $0.7780 | $0.7740 | $0.7790 | 40 | |
| 2024-05-20 | YLU.SI | USD | $0.7680 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-17 | YLU.SI | USD | $0.7680 | $0.7680 | $0.7680 | $0.7400 | $0.0000 | 730 | |
| 2024-05-16 | YLU.SI | USD | $0.0000 | $0.0000 | $0.0000 | $0.7650 | $0.7700 | 0 | |
| 2024-05-15 | YLU.SI | USD | $0.0000 | $0.0000 | $0.0000 | $0.7500 | $0.7550 | 0 | |
| 2024-05-14 | YLU.SI | USD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-13 | YLU.SI | USD | $0.0000 | $0.0000 | $0.0000 | $0.7490 | $0.7550 | 0 |