Lion-OSPL APAC Fin US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-12 | YLU.SI | USD | $0.8010 | $0.0000 | $0.0000 | $0.7820 | $0.7870 | 0 | |
| 2024-09-11 | YLU.SI | USD | $0.8010 | $0.0000 | $0.0000 | $0.7750 | $0.7800 | 0 | |
| 2024-09-10 | YLU.SI | USD | XD | $0.8010 | $0.8010 | $0.8020 | $0.7880 | $0.7930 | 460,000 |
| 2024-09-09 | YLU.SI | USD | XD | $0.8050 | $0.0000 | $0.0000 | $0.7870 | $0.7910 | 0 |
| 2024-09-06 | YLU.SI | USD | CD | $0.8050 | $0.8050 | $0.8050 | $0.0000 | $0.0000 | 63,300 |
| 2024-09-05 | YLU.SI | USD | CD | $0.7200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-09-04 | YLU.SI | USD | CD | $0.7200 | $0.0000 | $0.0000 | $0.7970 | $0.8020 | 0 |
| 2024-09-03 | YLU.SI | USD | CD | $0.7200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-09-02 | YLU.SI | USD | $0.7200 | $0.0000 | $0.0000 | $0.8090 | $0.8140 | 0 | |
| 2024-08-30 | YLU.SI | USD | $0.7200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-29 | YLU.SI | USD | $0.7200 | $0.0000 | $0.0000 | $0.7890 | $0.0000 | 0 | |
| 2024-08-28 | YLU.SI | USD | $0.7200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-27 | YLU.SI | USD | $0.7200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-26 | YLU.SI | USD | $0.7200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-23 | YLU.SI | USD | $0.7200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-22 | YLU.SI | USD | $0.7200 | $0.0000 | $0.0000 | $0.8050 | $0.8090 | 0 | |
| 2024-08-21 | YLU.SI | USD | $0.7200 | $0.0000 | $0.0000 | $0.8030 | $0.8080 | 0 | |
| 2024-08-20 | YLU.SI | USD | $0.7200 | $0.0000 | $0.0000 | $0.8080 | $0.8130 | 0 | |
| 2024-08-19 | YLU.SI | USD | $0.7200 | $0.0000 | $0.0000 | $0.8000 | $0.8050 | 0 | |
| 2024-08-16 | YLU.SI | USD | $0.7200 | $0.0000 | $0.0000 | $0.7850 | $0.7890 | 0 | |
| 2024-08-15 | YLU.SI | USD | $0.7200 | $0.0000 | $0.0000 | $0.7700 | $0.0000 | 0 | |
| 2024-08-14 | YLU.SI | USD | $0.7200 | $0.0000 | $0.0000 | $0.7600 | $0.0000 | 0 | |
| 2024-08-13 | YLU.SI | USD | $0.7200 | $0.0000 | $0.0000 | $0.7600 | $0.0000 | 0 | |
| 2024-08-12 | YLU.SI | USD | $0.7200 | $0.0000 | $0.0000 | $0.7460 | $0.7510 | 0 | |
| 2024-08-08 | YLU.SI | USD | $0.7200 | $0.0000 | $0.0000 | $0.7200 | $0.0000 | 0 | |
| 2024-08-07 | YLU.SI | USD | $0.7200 | $0.0000 | $0.0000 | $0.7370 | $0.7420 | 0 | |
| 2024-08-06 | YLU.SI | USD | $0.7200 | $0.7200 | $0.7220 | $0.7200 | $0.7210 | 72,600 | |
| 2024-08-05 | YLU.SI | USD | $0.7220 | $0.7220 | $0.7300 | $0.7200 | $0.0000 | 72,000 | |
| 2024-08-02 | YLU.SI | USD | $0.7750 | $0.0000 | $0.0000 | $0.7630 | $0.7680 | 0 | |
| 2024-08-01 | YLU.SI | USD | $0.7750 | $0.0000 | $0.0000 | $0.7880 | $0.7930 | 0 | |
| 2024-07-31 | YLU.SI | USD | $0.7750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-30 | YLU.SI | USD | $0.7750 | $0.0000 | $0.0000 | $0.7790 | $0.7830 | 0 | |
| 2024-07-29 | YLU.SI | USD | $0.7750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-26 | YLU.SI | USD | $0.7750 | $0.0000 | $0.0000 | $0.7740 | $0.7780 | 0 | |
| 2024-07-25 | YLU.SI | USD | $0.7750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-24 | YLU.SI | USD | $0.7750 | $0.0000 | $0.0000 | $0.7780 | $0.7830 | 0 | |
| 2024-07-23 | YLU.SI | USD | $0.7750 | $0.0000 | $0.0000 | $0.7840 | $0.7880 | 0 | |
| 2024-07-22 | YLU.SI | USD | $0.7750 | $0.7750 | $0.7750 | $0.7780 | $0.7830 | 6 | |
| 2024-07-19 | YLU.SI | USD | $0.7900 | $0.0000 | $0.0000 | $0.7740 | $0.7780 | 0 | |
| 2024-07-18 | YLU.SI | USD | XD | $0.7900 | $0.7900 | $0.8090 | $0.7840 | $0.7880 | 663,006 |
| 2024-07-17 | YLU.SI | USD | XD | $0.7630 | $0.0000 | $0.0000 | $0.7870 | $0.7900 | 0 |
| 2024-07-16 | YLU.SI | USD | CD | $0.7630 | $0.0000 | $0.0000 | $0.8040 | $0.8090 | 0 |
| 2024-07-15 | YLU.SI | USD | CD | $0.7630 | $0.0000 | $0.0000 | $0.8080 | $0.8130 | 0 |
| 2024-07-12 | YLU.SI | USD | CD | $0.7630 | $0.0000 | $0.0000 | $0.8090 | $0.8140 | 0 |
| 2024-07-11 | YLU.SI | USD | CD | $0.7630 | $0.0000 | $0.0000 | $0.7990 | $0.8040 | 0 |
| 2024-07-10 | YLU.SI | USD | $0.7630 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-09 | YLU.SI | USD | $0.7630 | $0.0000 | $0.0000 | $0.7900 | $0.7950 | 0 | |
| 2024-07-08 | YLU.SI | USD | $0.7630 | $0.0000 | $0.0000 | $0.7920 | $0.7970 | 0 | |
| 2024-07-05 | YLU.SI | USD | $0.7630 | $0.0000 | $0.0000 | $0.7980 | $0.8030 | 0 | |
| 2024-07-04 | YLU.SI | USD | $0.7630 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |