Lion-OSPL APAC Fin US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-22 | YLU.SI | USD | $1.0510 | $0.0000 | $0.0000 | $1.0510 | $1.0570 | 0 | |
| 2026-01-21 | YLU.SI | USD | $1.0510 | $0.0000 | $0.0000 | $1.0420 | $1.0490 | 0 | |
| 2026-01-20 | YLU.SI | USD | $1.0510 | $1.0510 | $1.0510 | $1.0450 | $1.0510 | 281 | |
| 2026-01-19 | YLU.SI | USD | $1.0500 | $1.0500 | $1.0500 | $1.0500 | $1.0530 | 3,463 | |
| 2026-01-16 | YLU.SI | USD | $1.0570 | $1.0570 | $1.0570 | $1.0540 | $1.0570 | 28,000 | |
| 2026-01-15 | YLU.SI | USD | $1.0520 | $1.0410 | $1.0520 | $1.0470 | $1.0540 | 850 | |
| 2026-01-14 | YLU.SI | USD | $1.0380 | $1.0380 | $1.0380 | $1.0300 | $0.0000 | 1,000 | |
| 2026-01-13 | YLU.SI | USD | $1.0400 | $1.0320 | $1.0400 | $1.0360 | $0.0000 | 14,440 | |
| 2026-01-12 | YLU.SI | USD | $1.0300 | $1.0300 | $1.0340 | $1.0230 | $0.0000 | 500,204 | |
| 2026-01-09 | YLU.SI | USD | $1.0270 | $0.0000 | $0.0000 | $1.0160 | $1.0300 | 0 | |
| 2026-01-08 | YLU.SI | USD | XD | $1.0270 | $1.0270 | $1.0310 | $1.0210 | $1.0270 | 5,200 |
| 2026-01-07 | YLU.SI | USD | XD | $1.0330 | $1.0240 | $1.0330 | $1.0300 | $0.0000 | 57,104 |
| 2026-01-06 | YLU.SI | USD | CD | $1.0580 | $1.0580 | $1.0600 | $1.0410 | $1.0610 | 289 |
| 2026-01-05 | YLU.SI | USD | CD | $1.0370 | $1.0370 | $1.0430 | $1.0370 | $1.0440 | 56 |
| 2026-01-02 | YLU.SI | USD | CD | $1.0380 | $1.0380 | $1.0380 | $1.0270 | $0.0000 | 100 |
| 2025-12-31 | YLU.SI | USD | CD | $1.0310 | $1.0290 | $1.0310 | $1.0040 | $0.0000 | 75 |
| 2025-12-30 | YLU.SI | USD | CD | $1.0300 | $0.0000 | $0.0000 | $1.0290 | $1.0330 | 0 |
| 2025-12-29 | YLU.SI | USD | $1.0300 | $1.0300 | $1.0300 | $1.0270 | $1.0300 | 1 | |
| 2025-12-26 | YLU.SI | USD | $1.0190 | $0.0000 | $0.0000 | $1.0290 | $1.0330 | 0 | |
| 2025-12-24 | YLU.SI | USD | $1.0190 | $0.0000 | $0.0000 | $1.0260 | $0.0000 | 0 | |
| 2025-12-23 | YLU.SI | USD | $1.0190 | $0.0000 | $0.0000 | $1.0250 | $1.0270 | 0 | |
| 2025-12-22 | YLU.SI | USD | $1.0190 | $1.0120 | $1.0190 | $1.0140 | $1.0200 | 186 | |
| 2025-12-19 | YLU.SI | USD | $1.0090 | $1.0020 | $1.0090 | $1.0080 | $1.0140 | 1,110 | |
| 2025-12-18 | YLU.SI | USD | $1.0030 | $1.0030 | $1.0050 | $1.0040 | $1.0050 | 2,230 | |
| 2025-12-17 | YLU.SI | USD | $1.0060 | $0.0000 | $0.0000 | $0.9750 | $1.0050 | 0 | |
| 2025-12-16 | YLU.SI | USD | $1.0060 | $1.0060 | $1.0130 | $0.9750 | $1.0130 | 16 | |
| 2025-12-15 | YLU.SI | USD | $1.0060 | $0.9940 | $1.0060 | $1.0120 | $1.0180 | 11,500 | |
| 2025-12-12 | YLU.SI | USD | $0.9900 | $0.0000 | $0.0000 | $1.0080 | $1.0140 | 0 | |
| 2025-12-11 | YLU.SI | USD | $0.9900 | $0.0000 | $0.0000 | $0.9920 | $0.9980 | 0 | |
| 2025-12-10 | YLU.SI | USD | $0.9900 | $0.9900 | $0.9900 | $0.9870 | $0.9930 | 3,000 | |
| 2025-12-09 | YLU.SI | USD | $0.9940 | $0.9940 | $0.9940 | $0.0000 | $0.0000 | 3,005 | |
| 2025-12-08 | YLU.SI | USD | $0.9920 | $0.9920 | $1.0000 | $0.9910 | $0.9970 | 1,002 | |
| 2025-12-05 | YLU.SI | USD | $0.9960 | $0.9960 | $0.9960 | $0.9980 | $1.0050 | 4 | |
| 2025-12-04 | YLU.SI | USD | $0.9970 | $0.9950 | $0.9970 | $0.9910 | $0.9970 | 2,406 | |
| 2025-12-03 | YLU.SI | USD | $0.9860 | $0.0000 | $0.0000 | $0.9890 | $0.9950 | 0 | |
| 2025-12-02 | YLU.SI | USD | $0.9860 | $0.0000 | $0.0000 | $0.9920 | $0.9980 | 0 | |
| 2025-12-01 | YLU.SI | USD | $0.9860 | $0.9860 | $0.9860 | $0.9830 | $0.9890 | 1 | |
| 2025-11-28 | YLU.SI | USD | $0.9860 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-11-27 | YLU.SI | USD | $0.9860 | $0.9860 | $0.9860 | $0.9790 | $0.9850 | 1,000 | |
| 2025-11-26 | YLU.SI | USD | $0.9860 | $0.9860 | $0.9860 | $0.9760 | $0.9830 | 330 | |
| 2025-11-25 | YLU.SI | USD | $0.9700 | $0.9700 | $0.9700 | $0.0000 | $0.0000 | 1,000 | |
| 2025-11-24 | YLU.SI | USD | $0.9690 | $0.9690 | $0.9700 | $0.9620 | $0.9680 | 41,562 | |
| 2025-11-21 | YLU.SI | USD | $0.9580 | $0.9570 | $0.9590 | $0.9590 | $0.9650 | 59,800 | |
| 2025-11-20 | YLU.SI | USD | $0.9670 | $0.0000 | $0.0000 | $0.9650 | $0.9720 | 0 | |
| 2025-11-19 | YLU.SI | USD | $0.9670 | $0.9670 | $0.9700 | $0.9620 | $0.9660 | 1,060 | |
| 2025-11-18 | YLU.SI | USD | $0.9700 | $0.9700 | $0.9760 | $0.9640 | $0.9700 | 1,206 | |
| 2025-11-17 | YLU.SI | USD | $0.9880 | $0.9880 | $0.9940 | $0.9600 | $0.0000 | 337 | |
| 2025-11-14 | YLU.SI | USD | $0.9960 | $0.9960 | $1.0030 | $0.9800 | $0.0000 | 1,100 | |
| 2025-11-13 | YLU.SI | USD | $1.0030 | $1.0030 | $1.0030 | $1.0030 | $0.0000 | 103 | |
| 2025-11-12 | YLU.SI | USD | $1.0050 | $1.0000 | $1.0050 | $1.0000 | $1.0060 | 977 |