Lion-OSPL China L CNY
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-23 | YYR.SI | CNY | $7.1040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-22 | YYR.SI | CNY | $7.1040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-21 | YYR.SI | CNY | $7.1040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-18 | YYR.SI | CNY | $7.1040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-17 | YYR.SI | CNY | $7.1040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-16 | YYR.SI | CNY | $7.1040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-15 | YYR.SI | CNY | $7.1040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-14 | YYR.SI | CNY | $7.1040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-11 | YYR.SI | CNY | $7.1040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-10 | YYR.SI | CNY | $7.1040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-09 | YYR.SI | CNY | $7.1040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-08 | YYR.SI | CNY | $7.1040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-07 | YYR.SI | CNY | $7.1040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-04 | YYR.SI | CNY | $7.1040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-03 | YYR.SI | CNY | $7.1040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-02 | YYR.SI | CNY | $7.1040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-01 | YYR.SI | CNY | $7.1040 | $7.1040 | $7.1150 | $0.0000 | $0.0000 | 1,574 | |
| 2022-10-31 | YYR.SI | CNY | $7.6500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-28 | YYR.SI | CNY | $7.6500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-27 | YYR.SI | CNY | $7.6500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-26 | YYR.SI | CNY | $7.6500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-25 | YYR.SI | CNY | $7.6500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-21 | YYR.SI | CNY | $7.6500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-20 | YYR.SI | CNY | $7.6500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-19 | YYR.SI | CNY | $7.6500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-18 | YYR.SI | CNY | $7.6500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-17 | YYR.SI | CNY | $7.6500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-14 | YYR.SI | CNY | $7.6500 | $7.6500 | $7.6500 | $0.0000 | $0.0000 | 5,050 | |
| 2022-10-13 | YYR.SI | CNY | $7.6940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-12 | YYR.SI | CNY | $7.6940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-11 | YYR.SI | CNY | $7.6940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-10 | YYR.SI | CNY | $7.6940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-07 | YYR.SI | CNY | $7.6940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-06 | YYR.SI | CNY | $7.6940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-05 | YYR.SI | CNY | $7.6940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-04 | YYR.SI | CNY | $7.6940 | $7.6940 | $7.6990 | $0.0000 | $0.0000 | 43,743 | |
| 2022-10-03 | YYR.SI | CNY | $8.4740 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-30 | YYR.SI | CNY | $8.4740 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-29 | YYR.SI | CNY | $8.4740 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-28 | YYR.SI | CNY | $8.4740 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-27 | YYR.SI | CNY | $8.4740 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-26 | YYR.SI | CNY | $8.4740 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-23 | YYR.SI | CNY | $8.4740 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-22 | YYR.SI | CNY | $8.4740 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-21 | YYR.SI | CNY | $8.4740 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-20 | YYR.SI | CNY | $8.4740 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-19 | YYR.SI | CNY | $8.4740 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-16 | YYR.SI | CNY | $8.4740 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-15 | YYR.SI | CNY | $8.4740 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-14 | YYR.SI | CNY | $8.4740 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |